醫揚 (6569)-永豐金-松山券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
163.5
漲跌
▼2.0
漲幅
-1.21%
成交量
88張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	168.00	0	0.00	167.50	0	193	0.00%
2024/05/02	0	0.00	1	165.50	166.00	-1	193	-0.52%
2024/04/29	0	0.00	1	165.00	167.50	-1	193	-0.52%
2024/04/23	1	163.00	0	0.00	163.00	1	197	0.51%
2024/04/22	0	0.00	1	162.00	161.00	-1	196	-0.51%
2024/04/19	1	161.50	1	161.00	161.50	0	196	0.00%
2024/04/18	1	167.00	0	0.00	166.00	1	194	0.51%
2024/03/29	1	178.50	0	0.00	177.50	1	175	0.57%
2024/03/28	0	0.00	0	183.00	182.50	0	172	0.00%
2024/03/27	1	186.00	1	188.50	183.00	0	169	0.00%
2024/03/26	0	0.00	0.1	195.43	187.50	-0.1	159	-0.07%
2024/03/25	0	0.00	0.5	180.00	178.50	-0.5	133	-0.35%
2024/03/21	1	172.00	2	171.00	171.00	-1	128	-0.78%
2024/03/20	2	171.00	3.8	172.49	173.00	-1.8	126	-1.38%
2024/03/18	1	165.00	0	0.00	166.50	1	120	0.83%
2024/03/13	0	0.00	2.4	166.12	166.00	-2.4	130	-1.84%
2024/03/12	0	0.00	0.1	172.00	170.00	-0.1	129	-0.07%
2024/03/11	0.2	167.00	0	0.00	169.00	0.2	129	0.15%
2024/03/08	1	165.00	10.5	166.82	167.00	-9.5	132	-7.18%
2024/03/07	1	171.50	0	0.00	167.50	1	136	0.73%
2024/03/06	5	174.00	0	0.00	174.50	5	134	3.72%
2024/03/05	1	173.50	15	176.17	173.50	-14	137	-10.22%
2024/03/04	8	169.63	0	0.00	169.00	8	128	6.22%
2024/03/01	8	166.50	0	165.00	164.50	8	126	6.34%
2024/02/29	0	0.00	2	164.00	164.00	-2	121	-1.65%
2024/02/27	1	150.00	0	0.00	149.50	1	112	0.89%
2024/02/21	1	153.00	0	0.00	152.50	1	119	0.84%
2024/01/19	0	161.00	0	0.00	159.00	0	254	0.00%
2024/01/04	0	0.00	1	169.00	168.50	-1	266	-0.38%
2023/12/26	1	166.00	0	0.00	167.50	1	294	0.34%
2023/12/08	0	0.00	1	181.00	178.00	-1	317	-0.31%
2023/12/06	1	178.50	0	0.00	180.00	1	317	0.32%
2023/12/05	1	180.50	0	0.00	179.50	1	316	0.32%
2023/12/04	1	189.00	0	0.00	185.00	1	311	0.32%
2023/11/28	1	191.50	0	0.00	190.50	1	297	0.34%
2023/11/15	0.1	185.00	0	0.00	187.00	0.1	264	0.04%
2023/11/13	0	0.00	1	181.00	179.00	-1	268	-0.37%
2023/11/10	2	189.25	1	181.00	180.50	1	274	0.36%
2023/11/09	3	208.17	1	207.00	190.50	2	268	0.75%
2023/11/08	1	196.50	1	199.00	197.00	0	234	0.00%
2023/11/07	3	198.33	3	198.83	198.50	0	235	0.00%
2023/11/01	0	0.00	0	198.50	195.00	0	246	0.00%
2023/10/30	5	200.20	5	196.50	195.00	0	228	0.00%
2023/10/27	0	0.00	1	189.50	187.50	-1	208	-0.48%
2023/10/26	0	173.00	0	0.00	172.50	0	200	0.01%
2023/10/25	0	0.00	0	190.50	174.00	0	202	-0.01%
2023/10/16	1	180.50	1	180.50	179.50	0	237	0.00%
2023/10/12	1	188.50	0	0.00	189.00	1	278	0.36%
2023/10/11	0	0.00	1	188.00	180.00	-1	275	-0.36%
2023/10/02	2	189.25	1	198.00	185.50	1	280	0.36%
2023/09/28	0	0.00	1	192.00	189.00	-1	274	-0.36%
2023/09/22	0	163.00	1	165.00	170.00	-1	255	-0.39%
2023/09/15	1	162.00	0	0.00	163.50	1	255	0.39%
2023/09/01	0	166.00	0	0.00	163.50	0	266	0.01%
2023/08/25	0	0.00	4	167.38	168.00	-4	297	-1.34%
2023/08/22	0	0.00	0.1	176.00	174.00	-0.1	297	-0.02%
2023/08/17	1	186.00	0	0.00	187.50	1	305	0.33%
2023/08/08	0	0.00	0	181.50	181.50	0	264	0.00%
2023/08/02	0	0.00	0	212.33	199.00	0	254	-0.01%
2023/07/20	1	239.75	0	0.00	232.00	1	225	0.45%
2023/07/18	3.1	211.98	1	215.64	214.00	2	206	0.98%
2023/07/17	0	0.00	0	207.00	207.00	0	165	0.00%
2023/07/14	0	0.00	0	188.50	188.50	0	160	0.00%
2023/07/13	0	0.00	1	171.50	171.50	-1	158	-0.63%
2023/07/11	0	0.00	1	142.00	142.00	-1	140	-0.71%
2023/07/10	2	141.00	1	141.00	141.00	1	138	0.72%
2023/07/06	1	134.00	0	0.00	136.00	1	132	0.75%
2023/07/03	0	142.00	0	0.00	141.50	0	127	0.02%
2023/06/27	1	135.50	1	134.00	134.00	0	123	0.00%
2023/06/21	1	141.00	1	139.00	139.00	0	123	0.00%
2023/06/20	0	0.00	1	142.50	143.50	-1	122	-0.82%
2023/06/16	1	140.50	0	0.00	139.00	1	115	0.87%
2023/06/08	1	141.00	1	144.00	141.00	0	106	0.00%
2023/06/06	1	147.00	0	0.00	146.00	1	102	0.98%
2023/06/05	0	0.00	0	149.50	150.50	0	98	-0.01%
2023/06/02	0	0.00	1	155.97	156.00	-1	90	-1.11%
2023/06/01	0	0.00	0	132.50	142.00	0	76	0.00%
2023/05/31	1	128.50	0	0.00	134.50	1	73	1.36%
2023/05/29	0	0.00	0	132.00	135.00	0	73	0.00%
2023/05/26	0	0.00	1	137.99	133.50	-1	78	-1.28%
2023/05/25	0	0.00	1	130.00	132.50	-1	74	-1.34%
2023/05/24	1	131.00	0	128.00	130.00	1	72	1.38%
2023/05/23	0	0.00	0.4	131.50	132.00	-0.4	69	-0.52%
2023/05/22	0	0.00	0	123.00	121.50	0	60	0.00%
2023/04/07	0.1	113.00	0	112.00	113.50	0.1	45	0.19%
2023/03/10	0.1	107.94	0	0.00	105.00	0.1	39	0.14%
2023/03/09	0	0.00	0.1	117.00	106.50	-0.1	39	-0.14%
2023/03/01	0	0.00	2	109.00	109.00	-2	30	-6.51%
2023/02/24	2	112.25	0	0.00	112.00	2	27	7.22%
2022/12/27	0.2	99.00	0	0.00	99.00	0.2	11	2.06%
2022/12/20	0	0.00	0	100.00	99.80	0	10	-0.03%
2022/12/12	0	0.00	0	99.80	98.50	0	8	-0.05%
2022/09/19	0	98.40	0	0.00	98.50	0	15	0.03%
2022/08/09	0	96.10	0	0.00	96.80	0	18	0.20%
2022/07/29	0.2	97.10	0	0.00	96.50	0.2	21	0.97%
2022/07/08	0	96.30	0	0.00	95.80	0	38	0.11%
2022/06/07	0.2	104.00	0	0.00	104.00	0.2	39	0.58%
2022/05/04	0	107.00	0	0.00	108.00	0	31	0.01%
2022/04/29	0	0.00	1	114.50	117.50	-1	27	-3.59%
2022/04/28	1	117.50	0	0.00	117.50	1	25	3.97%
2022/04/20	0.1	104.50	0	0.00	105.00	0.1	16	0.73%
2022/04/19	0.2	105.50	0	0.00	104.50	0.2	15	1.26%
2022/03/21	0	101.50	0	0.00	101.00	0	9	0.16%
2022/03/07	0	0.00	0.1	102.00	100.00	-0.1	9	-0.62%
2021/12/20	0	105.00	0	0.00	105.00	0	5	0.76%
2021/12/17	0	108.33	0	0.00	105.00	0	5	0.27%
2021/12/16	0	0.00	0.1	115.50	105.00	-0.1	5	-1.00%
2021/11/02	0	109.00	0	0.00	107.50	0	10	0.05%
2021/09/13	0	109.50	0	0.00	108.50	0	13	0.02%
2021/09/01	0	111.50	0	0.00	113.50	0	13	0.22%
2021/08/16	0	123.00	0	0.00	121.50	0	10	0.06%
2021/08/13	0	124.00	1	122.00	122.00	-1	10	-9.27%
2021/07/26	1	129.50	0	0.00	133.00	1	10	9.39%
2021/07/02	0	0.00	0.1	133.00	134.50	-0.1	14	-0.57%
2021/07/01	0.1	135.00	0	0.00	136.50	0.1	14	0.56%
2021/05/11	1	133.00	0	0.00	132.00	1	20	4.81%
2021/03/02	0	0.00	0	142.50	141.50	0	16	-0.04%
2020/12/23	0	0.00	0	131.00	132.50	0	14	-0.07%
2020/09/07	0	140.00	0	0.00	139.50	0	35	0.05%
2020/07/16	0	0.00	0.1	168.00	167.00	-0.1	28	-0.35%
2020/07/15	0.1	165.00	0	0.00	166.50	0.1	29	0.34%
2020/06/24	0	0.00	0.1	173.50	173.50	-0.1	29	-0.34%
2020/06/12	0	0.00	1	170.00	170.00	-1	33	-3.00%
2019/12/10	0	0.00	1	164.00	162.50	-1	18	-5.38%
2019/12/02	1	166.00	0	0.00	165.50	1	20	4.96%
2019/11/29	1	167.00	1	165.50	165.50	0	20	0.00%
2019/10/16	1	165.00	0	0.00	167.00	1	38	2.57%
2019/10/14	0	0.00	1	165.00	164.00	-1	38	-2.57%
2019/10/09	1	166.00	0	0.00	165.00	1	38	2.57%
2019/09/09	0	0.00	1	180.00	180.50	-1	37	-2.65%
2019/09/06	1	189.00	0	0.00	188.50	1	37	2.70%
2019/08/15	1	198.00	0	0.00	201.50	1	25	3.93%
2019/07/12	0	0.00	1	173.00	174.00	-1	23	-4.31%
2019/04/26	0	0.00	1	174.00	174.00	-1	34	-2.86%
2019/04/24	1	171.50	0	0.00	171.50	1	33	2.94%
2019/03/28	0	0.00	2	154.50	153.00	-2	27	-7.32%
2019/03/20	2	153.50	0	0.00	155.50	2	29	6.76%
2018/11/13	0	0.00	1	121.00	120.50	-1	18	-5.53%
2018/11/07	1	125.00	0	0.00	120.00	1	17	5.63%
2018/07/24	0	0.00	0.1	118.00	118.00	-0.1	19	-0.52%
2018/05/25	0	0.00	1	152.00	151.50	-1	44	-2.24%
2018/04/12	0	0.00	1	177.50	176.50	-1	49	-2.01%
2018/03/30	1	185.00	0	0.00	185.00	1	38	2.57%
2018/03/21	0	0.00	3	167.00	170.00	-3	28	-10.50%
2018/03/13	1	157.50	0	0.00	157.50	1	26	3.71%
2018/02/23	1	156.00	0	0.00	157.50	1	24	4.03%
2018/02/21	1	166.00	0	0.00	166.00	1	23	4.19%