勁豐 (6577)-永豐金-松山券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
16張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.6	89.50	89.50	-0.6	68	-0.84%
2024/12/04	0	0.00	0.6	96.90	95.90	-0.6	65	-0.86%
2024/12/03	0	0.00	1	92.00	93.20	-1	62	-1.59%
2024/10/08	0	0.00	1	89.40	89.70	-1	182	-0.55%
2024/10/07	1	88.60	0	0.00	88.40	1	185	0.54%
2024/07/31	0	0.00	16	180.00	180.00	-16	259	-6.16%
2024/07/16	0	0.00	1	173.50	182.00	-1	222	-0.45%
2024/07/09	1	168.00	0	0.00	163.50	1	217	0.46%
2024/07/01	0	0.00	1	153.50	153.50	-1	197	-0.51%
2024/06/27	16	153.25	0	0.00	153.50	16	208	7.67%
2024/06/24	0	0.00	0	148.50	146.00	0	219	-0.02%
2024/06/18	0	157.50	1	160.00	153.50	-1	275	-0.35%
2024/06/17	1	157.50	1	158.00	158.00	0	280	0.00%
2024/05/27	0	0.00	1	139.00	139.00	-1	366	-0.27%
2024/05/24	0	0.00	1	145.50	144.00	-1	352	-0.28%
2024/05/08	1	138.00	0	0.00	137.50	1	348	0.29%
2024/04/16	0	0.00	0	132.50	131.00	0	336	-0.01%
2024/03/29	0	0.00	3	139.50	139.00	-3	297	-1.01%
2024/03/28	1	141.50	0	0.00	141.00	1	293	0.34%
2024/03/27	1	146.00	0.1	147.52	147.50	0.9	284	0.32%
2024/03/26	1.1	149.91	0	0.00	144.00	1.1	277	0.40%
2024/03/25	0	0.00	1	152.00	149.00	-1	260	-0.38%
2024/03/22	1	142.00	1	142.50	141.00	0	245	0.00%
2024/03/19	0	0.00	3	132.33	129.00	-3	191	-1.57%
2024/03/15	3	121.67	0	0.00	116.50	3	136	2.20%
2024/03/14	1	127.00	1	127.00	127.00	0	93	0.00%
2024/03/13	0	0.00	5	115.50	115.50	-5	125	-3.99%
2024/03/11	0	0.00	2	99.20	100.50	-2	135	-1.48%
2024/03/05	2	98.40	0	0.00	97.80	2	143	1.40%
2024/02/16	0	0.00	1	94.80	95.70	-1	180	-0.56%
2024/02/15	1	93.40	0	0.00	94.10	1	183	0.55%
2024/01/08	0	0.00	2	97.30	97.10	-2	274	-0.73%
2023/12/26	1	97.70	0	0.00	97.90	1	372	0.27%
2023/12/08	3	105.33	0	0.00	102.50	3	361	0.83%
2023/12/07	2	112.00	3	109.00	113.00	-1	326	-0.31%
2023/12/05	2	104.00	0	0.00	102.50	2	309	0.65%
2023/12/04	0	0.00	2	107.00	106.00	-2	312	-0.64%
2023/11/22	2	104.25	1	107.50	103.50	1	299	0.33%
2023/11/21	5	104.50	1	104.50	105.00	4	293	1.36%
2023/11/20	0	0.00	1	100.50	101.50	-1	286	-0.35%
2023/11/16	1	99.60	0	0.00	98.80	1	283	0.35%
2023/11/06	0	0.00	1	99.00	99.10	-1	273	-0.37%
2023/10/31	1	97.40	0	0.00	97.40	1	284	0.35%
2023/10/30	1	101.00	0	0.00	101.00	1	283	0.35%
2023/10/27	0	0.00	1	105.00	102.00	-1	282	-0.35%
2023/10/26	1	102.00	0	0.00	101.50	1	287	0.35%
2023/10/17	1	105.00	0	0.00	105.00	1	323	0.31%
2023/10/16	0	0.00	12	106.58	107.00	-12	315	-3.81%
2023/10/13	15	103.50	4	108.75	109.00	11	301	3.64%
2023/10/11	2	108.75	3	104.00	100.50	-1	294	-0.34%
2023/10/06	3	99.50	5	99.78	100.00	-2	262	-0.76%
2023/09/28	1	91.00	0	0.00	90.90	1	284	0.35%
2023/09/18	0	0.00	1	92.50	93.30	-1	399	-0.25%
2023/09/15	2	93.80	0	0.00	94.30	2	406	0.49%
2023/09/14	1	95.20	2	94.70	94.80	-1	411	-0.24%
2023/09/08	2	92.90	0	0.00	93.10	2	455	0.44%
2023/09/07	0	0.00	2	95.40	95.30	-2	485	-0.41%
2023/08/08	2	94.90	0	0.00	94.10	2	598	0.33%
2023/08/01	1	104.50	0	0.00	104.50	1	591	0.17%
2023/07/31	1	107.00	1	106.50	104.50	0	588	0.00%
2023/07/27	0	0.00	1	112.50	112.50	-1	576	-0.17%
2023/07/26	2	107.75	0	0.00	111.00	2	567	0.35%
2023/07/19	1	102.50	0	0.00	104.00	1	519	0.19%
2023/07/11	0	0.00	5.4	96.54	97.80	-5.4	461	-1.17%
2023/07/10	0	0.00	19	96.90	96.30	-19	451	-4.20%
2023/07/04	1	110.50	0	0.00	110.00	1	415	0.24%
2023/07/03	2	117.75	2	115.50	111.00	0	399	0.00%
2023/06/28	0	0.00	3	119.00	121.50	-3	331	-0.90%
2023/06/27	0	0.00	5	135.80	124.50	-5	324	-1.54%
2023/06/21	1	131.00	1	130.50	131.00	0	303	0.00%
2023/06/13	9.4	121.05	0	0.00	129.50	9.4	240	3.91%
2023/06/12	2	117.25	8	116.31	119.00	-6	206	-2.90%
2023/06/09	22	104.64	0	0.00	108.50	22	175	12.56%
2023/06/08	2	98.70	0	0.00	99.00	2	150	1.33%
2023/05/26	0	0.00	3	77.33	77.10	-3	84	-3.57%
2023/05/23	0	0.00	2	79.00	78.90	-2	81	-2.46%
2023/05/19	5	76.30	0	0.00	76.50	5	73	6.79%
2023/05/11	5	73.80	0	0.00	73.90	5	44	11.15%
2023/03/16	0	0.00	4	62.90	63.90	-4	16	-23.72%
2023/03/09	0	0.00	1	63.40	63.30	-1	15	-6.47%
2023/02/23	5	63.00	0	0.00	63.30	5	14	34.05%
2022/03/16	5	63.48	0	0.00	63.60	5	57	8.71%
2021/11/01	0	0.00	1	62.00	62.00	-1	17	-5.57%
2021/07/12	0	0.00	4	67.00	67.30	-4	25	-15.67%
2021/07/08	0	0.00	1	67.20	67.20	-1	26	-3.75%
2021/07/07	1	67.10	0	0.00	67.50	1	27	3.65%
2021/07/06	1	67.50	1	67.10	67.10	0	29	0.00%
2021/07/05	1	67.30	0	0.00	67.20	1	30	3.27%
2021/07/02	1	67.00	0	0.00	67.00	1	31	3.20%
2021/07/01	0	0.00	1	67.50	67.50	-1	31	-3.15%
2021/06/30	1	67.00	0	0.00	67.40	1	32	3.08%
2021/06/21	0	0.00	4	67.93	68.00	-4	38	-10.32%
2021/06/18	3	68.00	0	0.00	68.00	3	39	7.62%
2021/06/17	0	0.00	1	67.50	67.50	-1	39	-2.52%
2021/06/16	8	67.68	0	0.00	67.50	8	39	20.15%
2021/06/15	1	67.40	0	0.00	67.90	1	40	2.47%
2021/06/10	1	67.00	0	0.00	67.10	1	43	2.30%
2021/06/08	1	67.70	0	0.00	67.70	1	44	2.22%
2021/06/07	0	0.00	1	67.60	67.60	-1	47	-2.10%
2021/06/04	1	67.40	0	0.00	67.60	1	48	2.07%
2021/06/02	1	67.60	2	67.80	68.10	-1	49	-2.03%
2021/06/01	1	67.90	0	0.00	67.70	1	49	2.03%
2021/05/20	4	66.75	4	66.70	66.70	0	62	0.00%
2021/05/17	0	0.00	2	65.50	66.50	-2	63	-3.16%
2021/05/14	0	0.00	2	66.40	66.80	-2	63	-3.16%
2021/05/13	0	0.00	3	64.70	65.60	-3	63	-4.74%
2021/05/12	6	66.70	0	0.00	66.00	6	62	9.63%
2021/05/11	1	68.30	3	69.07	68.10	-2	61	-3.26%
2021/05/07	3	68.60	0	0.00	69.00	3	61	4.87%
2021/05/05	0	0.00	1	68.50	68.90	-1	61	-1.62%
2021/05/04	3	68.97	2	68.50	68.50	1	61	1.62%
2021/03/11	1	66.00	0	0.00	66.60	1	73	1.35%
2021/03/10	1	68.40	1	68.40	68.40	0	71	0.00%
2021/03/08	0	0.00	1	69.00	68.90	-1	70	-1.42%
2021/03/05	1	68.20	0	0.00	68.60	1	70	1.43%
2021/03/02	1	68.50	1	70.00	69.00	0	66	0.00%
2021/02/26	1	66.00	0	0.00	66.80	1	62	1.61%
2020/12/07	0	0.00	2	70.95	71.00	-2	21	-9.26%
2020/09/04	0	0.00	2	74.10	74.10	-2	61	-3.24%
2020/08/18	1	72.50	0	0.00	72.50	1	95	1.05%
2020/08/04	0	0.00	3	72.63	72.50	-3	106	-2.82%
2020/06/23	1	79.50	0	0.00	79.00	1	124	0.80%
2020/06/22	1	79.50	0	0.00	79.80	1	123	0.81%
2020/06/19	1	79.80	0	0.00	79.60	1	122	0.81%
2020/06/16	0	0.00	1	79.60	79.60	-1	122	-0.81%
2020/05/21	0	0.00	4	72.75	72.60	-4	83	-4.78%
2020/05/19	0	0.00	1	73.50	73.50	-1	83	-1.20%
2020/05/14	1	72.80	0	0.00	72.40	1	81	1.23%
2020/05/08	0	0.00	2	73.40	74.40	-2	72	-2.76%
2020/05/07	0	0.00	1	72.10	72.00	-1	70	-1.42%
2020/05/04	0	0.00	1	72.90	73.40	-1	68	-1.45%
2020/04/30	0	0.00	1	74.00	74.00	-1	68	-1.47%
2020/04/20	0	0.00	1	72.80	72.80	-1	60	-1.65%
2020/03/26	0	0.00	1	59.30	59.30	-1	33	-2.98%
2020/02/06	0	0.00	1	66.50	66.50	-1	36	-2.73%
2019/12/13	0	0.00	1	67.80	68.30	-1	27	-3.63%
2019/12/05	0	0.00	1	69.20	69.60	-1	24	-4.05%
2019/11/29	1	66.30	0	0.00	66.30	1	20	5.00%
2019/11/22	1	65.20	0	0.00	65.50	1	20	4.93%
2019/09/05	0	0.00	1	68.50	68.50	-1	62	-1.59%
2019/07/29	1	70.80	0	0.00	70.60	1	54	1.83%
2019/07/23	0	0.00	1	67.70	67.60	-1	50	-2.00%
2019/06/17	1	65.50	0	0.00	65.30	1	32	3.09%
2019/06/05	2	63.50	0	0.00	64.00	2	29	6.69%
2019/04/25	2	63.60	0	0.00	63.40	2	22	8.71%
2019/04/10	0	0.00	2	64.65	64.60	-2	19	-10.13%
2019/04/01	0	0.00	2	63.60	65.60	-2	17	-11.35%
2019/03/25	0	0.00	1	64.70	65.00	-1	15	-6.55%
2018/11/27	0	0.00	1	56.00	55.80	-1	19	-5.21%
2018/10/15	1	54.00	0	0.00	53.80	1	29	3.42%
2018/08/24	0	0.00	3	58.60	58.50	-3	49	-6.12%
2018/08/16	0	0.00	3	58.50	58.40	-3	54	-5.51%
2018/08/01	0	0.00	5	59.90	59.90	-5	59	-8.47%
2018/07/30	0	0.00	9	59.50	59.50	-9	61	-14.72%
2018/07/20	0	0.00	2	59.50	60.00	-2	65	-3.04%
2018/07/02	5	65.00	0	0.00	64.80	5	89	5.60%
2018/06/21	0	0.00	2	64.90	64.90	-2	102	-1.95%
2018/06/19	0	0.00	1	65.10	65.10	-1	118	-0.85%
2018/05/28	0	0.00	1	65.40	65.50	-1	289	-0.35%
2018/04/26	0	0.00	2	66.00	65.60	-2	547	-0.37%
2018/04/18	1	68.30	0	0.00	68.30	1	541	0.18%
2018/04/16	1	70.50	0	0.00	70.00	1	539	0.19%
2018/04/13	0	0.00	3	71.20	71.20	-3	538	-0.56%
2018/04/12	1	71.10	1	72.00	71.10	0	536	0.00%
2018/04/11	4	68.15	2	69.30	72.50	2	535	0.37%
2018/03/22	1	73.50	0	0.00	72.80	1	497	0.20%
2018/03/20	0	0.00	1	78.50	77.80	-1	476	-0.21%
2018/03/08	0	0.00	2	78.40	77.10	-2	414	-0.48%
2018/02/23	3	72.10	5	74.90	75.70	-2	259	-0.77%
2018/02/22	2	67.60	0	0.00	68.90	2	213	0.94%
2018/02/06	0	0.00	5	65.48	64.40	-5	200	-2.50%
2018/02/05	3	67.80	0	0.00	67.10	3	187	1.60%
2018/02/02	0	0.00	2	64.30	64.00	-2	177	-1.13%
2018/02/01	0	0.00	1	66.70	66.00	-1	165	-0.60%
2018/01/30	0	0.00	1	69.00	68.00	-1	139	-0.72%
2018/01/29	1	70.00	1	68.90	70.90	0	121	0.00%
2018/01/26	0	0.00	2	64.50	64.50	-2	88	-2.27%
2018/01/25	0	0.00	2	58.55	58.70	-2	68	-2.90%
2018/01/03	2	57.10	0	0.00	56.70	2	68	2.91%