達邦蛋白 (6578)-永豐金-松山券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	12	28.23	27.75	-12	1,770	-0.68%
2024/04/23	1	31.75	1	31.25	30.00	0	1,645	0.00%
2024/04/22	1	30.65	0	0.00	29.40	1	1,577	0.06%
2024/04/11	12	28.25	0	0.00	27.80	12	1,457	0.82%
2024/04/09	2	28.40	2	28.63	28.50	0	1,405	0.00%
2024/04/08	0	0.00	0.1	31.00	31.00	-0.1	1,304	-0.01%
2024/04/03	0.1	28.05	0	0.00	28.20	0.1	1,189	0.01%
2024/04/02	0	0.00	1	27.50	27.60	-1	1,126	-0.09%
2024/04/01	0	0.00	0.1	27.80	27.80	-0.1	1,068	-0.01%
2024/03/29	1.1	26.04	0	0.00	25.30	1.1	986	0.11%
2024/03/27	0	0.00	1	23.70	23.95	-1	912	-0.11%
2024/03/13	1	23.80	1	23.80	24.00	0	888	0.00%
2024/03/05	0	0.00	0.1	24.40	24.35	-0.1	839	-0.01%
2024/02/29	9.1	24.56	8	24.18	24.15	1.1	891	0.12%
2024/02/21	20	22.98	20	23.05	23.05	0	915	0.00%
2024/01/15	0	20.50	0	0.00	20.30	0	715	0.00%
2023/12/25	0	0.00	3	21.25	21.00	-3	630	-0.48%
2023/12/18	0	0.00	6	20.13	20.20	-6	600	-1.00%
2023/12/15	1	19.50	4	19.71	19.55	-3	596	-0.50%
2023/12/14	0	0.00	3	20.07	19.90	-3	589	-0.51%
2023/12/11	1	20.90	1	21.40	20.80	0	572	0.00%
2023/12/08	2	20.95	2	21.23	20.90	0	565	0.00%
2023/12/06	1	20.90	1	21.15	20.70	0	549	0.00%
2023/12/05	1	20.65	1	20.95	20.65	0	540	0.00%
2023/12/04	1	20.70	1	20.90	20.70	0	531	0.00%
2023/12/01	0	0.00	1	20.65	20.45	-1	524	-0.19%
2023/11/29	1	21.90	2	21.98	21.80	-1	484	-0.21%
2023/11/28	6	21.85	4	21.85	21.85	2	460	0.43%
2023/11/27	2	20.95	21	21.00	21.30	-19	418	-4.54%
2023/11/24	15	21.22	5	21.85	20.55	10	365	2.74%
2023/11/23	35	21.00	10	21.00	20.90	25	246	10.12%
2023/11/14	0	0.00	6	18.93	19.20	-6	124	-4.81%
2023/10/05	0	0.00	2	17.30	17.40	-2	136	-1.46%
2023/06/06	0	18.80	0	0.00	18.50	0	716	0.00%
2023/05/02	1	18.70	0	0.00	18.65	1	860	0.12%
2023/04/24	0	18.80	0	0.00	18.70	0	860	0.00%
2023/04/20	0	19.45	0	0.00	18.55	0	853	0.00%
2023/04/17	0	0.00	1	19.45	19.25	-1	844	-0.12%
2023/04/12	5	19.05	0	0.00	19.45	5	825	0.61%
2023/04/11	1	19.75	0	0.00	19.65	1	872	0.11%
2023/04/10	0	0.00	2	19.70	20.90	-2	789	-0.25%
2023/04/07	7	18.90	5	18.77	19.00	2	807	0.25%
2023/03/27	2	17.58	0	0.00	17.55	2	882	0.23%
2023/03/16	0	0.00	10	16.80	17.00	-10	833	-1.20%
2023/03/15	0	17.30	0	0.00	17.10	0	830	0.00%
2023/03/14	0	17.20	12	17.19	17.00	-12	827	-1.45%
2023/03/13	22	16.73	0	0.00	17.00	22	825	2.67%
2023/03/10	0	18.08	0	0.00	17.50	0	810	0.00%
2023/03/09	0	17.50	0	0.00	17.20	0	747	0.00%
2023/03/03	0	0.00	1	18.15	17.45	-1	730	-0.14%
2023/03/02	1	18.20	112	18.21	18.00	-111	708	-15.67%	大賣/鉅額交易
2023/03/01	112	17.75	0	0.00	17.75	112	607	18.43%	大買/鉅額交易
2023/02/24	0	16.39	1	16.40	16.15	-1	581	-0.17%
2023/02/02	0	0.00	10	16.20	16.00	-10	676	-1.48%
2023/01/09	0	16.25	0	0.00	15.85	0	666	0.00%
2022/12/27	0	0.00	1	17.95	17.15	-1	490	-0.20%
2022/12/26	2	18.10	1	18.35	18.45	1	419	0.24%
2022/12/23	1	16.80	1	16.80	16.80	0	297	0.00%
2022/11/10	0	0.00	1	16.65	16.30	-1	402	-0.25%
2022/11/09	1	16.70	0	0.00	16.65	1	418	0.24%
2022/08/26	0	0.00	2	17.53	17.30	-2	534	-0.37%
2022/08/19	0	0.00	1	17.60	17.60	-1	584	-0.17%
2022/08/18	2	17.55	0	0.00	17.45	2	626	0.32%
2022/07/22	0	0.00	2	17.28	17.25	-2	2,850	-0.07%
2022/07/12	0	0.00	3	16.40	16.25	-3	3,332	-0.09%
2022/07/11	3	18.55	0	0.00	17.85	3	3,468	0.09%
2022/07/04	0	0.00	2	17.30	17.25	-2	3,721	-0.05%
2022/06/30	0	0.00	1	17.50	17.60	-1	3,709	-0.03%
2022/06/28	3	18.95	0	0.00	18.60	3	3,695	0.08%
2022/06/13	0	0.00	10	20.15	20.15	-10	3,559	-0.28%
2022/06/08	0	0.00	5	21.80	21.75	-5	3,531	-0.14%
2022/06/06	0	0.00	0.1	22.65	22.75	-0.1	3,502	0.00%
2022/06/02	2	22.15	0	0.00	21.45	2	3,472	0.06%
2022/06/01	0.1	22.35	0	0.00	22.35	0.1	3,444	0.00%
2022/05/31	2	23.30	0	0.00	23.05	2	3,415	0.06%
2022/05/25	63	24.36	67	24.28	24.30	-4	3,299	-0.12%
2022/05/24	17	23.70	12	23.96	24.00	5	3,193	0.16%
2022/05/23	2	22.80	0	0.00	22.90	2	3,108	0.06%
2022/05/20	0	0.00	40	24.30	23.50	-40	3,061	-1.31%
2022/05/19	65	24.74	25	24.64	24.35	40	3,006	1.33%
2022/05/18	20	24.53	19	24.12	24.00	1	2,844	0.04%
2022/05/17	10	24.53	10	24.64	24.30	0	2,744	0.00%
2022/05/16	10	23.30	10	22.90	22.90	0	2,547	0.00%
2022/05/13	28	24.42	20	23.65	22.85	8	2,480	0.32%
2022/05/12	123	25.75	125	25.73	25.00	-2	2,321	-0.09%	大買/大賣/
2022/05/11	0	0.00	2	25.15	25.15	-2	1,830	-0.11%
2022/05/10	15	24.59	10	24.14	22.90	5	1,611	0.31%
2022/05/09	0	0.00	1	25.30	25.30	-1	1,343	-0.07%
2022/05/06	0	0.00	1	22.10	23.00	-1	1,198	-0.08%
2022/05/05	2	22.10	1	20.95	20.95	1	1,088	0.09%
2022/04/26	0	0.00	30	20.22	20.30	-30	991	-3.02%
2022/04/25	1	22.00	0	0.00	21.25	1	974	0.10%
2022/04/21	0	0.00	5	25.65	25.50	-5	921	-0.54%
2022/04/19	30	25.90	5.2	25.85	25.55	24.8	865	2.87%
2022/04/18	5.1	25.85	10	26.20	26.75	-4.9	707	-0.69%
2022/04/15	7.1	23.63	2	23.85	24.35	5.1	491	1.03%
2022/04/14	16.1	21.45	3	22.15	22.15	13.1	345	3.78%
2022/04/12	4	20.41	4	20.63	20.70	0	198	0.00%
2021/03/09	0	0.00	1	21.30	21.80	-1	125	-0.80%
2020/08/17	0	0.00	2	19.53	19.90	-2	72	-2.76%
2020/08/06	2	20.18	0	0.00	20.10	2	82	2.42%
2020/07/28	0	0.00	1	17.90	17.85	-1	73	-1.36%
2020/07/03	1	19.75	0	0.00	19.80	1	71	1.39%
2020/04/07	0	0.00	1	21.00	20.95	-1	74	-1.35%
2020/03/26	0	0.00	1	19.25	19.25	-1	68	-1.46%
2020/03/13	1	18.85	0	0.00	19.50	1	63	1.57%
2020/02/26	0	0.00	2	23.75	23.75	-2	49	-4.00%
2020/01/30	1	21.00	0	0.00	21.55	1	53	1.87%
2020/01/02	1	24.15	0	0.00	24.00	1	60	1.65%
2019/08/16	0	0.00	2	25.75	25.60	-2	69	-2.86%
2019/04/19	0	0.00	1	27.30	27.65	-1	221	-0.45%
2019/04/18	1	27.50	0	0.00	27.65	1	231	0.43%
2019/01/15	0	0.00	1	28.40	28.30	-1	295	-0.34%
2019/01/11	1	31.60	1	31.95	30.65	0	303	0.00%
2019/01/10	1	29.60	1	29.30	29.20	0	286	0.00%
2019/01/09	0	0.00	1	28.00	27.75	-1	281	-0.35%
2019/01/08	1	29.00	0	0.00	28.65	1	285	0.35%
2018/12/21	0	0.00	1	23.70	23.80	-1	477	-0.21%
2018/12/19	1	24.45	0	0.00	24.55	1	490	0.20%
2018/11/20	1	25.80	0	0.00	25.80	1	493	0.20%
2018/11/06	0	0.00	2	26.00	25.35	-2	468	-0.43%
2018/10/31	1	24.60	0	0.00	25.10	1	455	0.22%
2018/10/29	1	27.10	0	0.00	25.95	1	441	0.23%
2018/10/26	1	30.70	1	30.80	28.80	0	429	0.00%
2018/10/25	2	30.50	1	31.00	32.00	1	413	0.24%
2018/10/24	1	33.30	2	33.38	32.85	-1	401	-0.25%
2018/10/23	1	31.00	1	30.00	31.50	0	384	0.00%
2018/10/22	1	32.65	1	32.65	32.50	0	374	0.00%
2018/10/19	1	31.30	0	0.00	31.00	1	362	0.28%
2018/10/16	0	0.00	2	29.90	29.60	-2	344	-0.58%
2018/10/15	2	32.98	1	32.00	32.00	1	337	0.30%
2018/10/12	2	31.30	1	31.00	31.55	1	324	0.31%
2018/10/09	0	0.00	1	32.50	31.85	-1	303	-0.33%
2018/10/08	2	35.23	1	35.35	35.35	1	282	0.35%
2018/10/05	1	33.25	0	0.00	33.25	1	236	0.42%
2018/10/03	0	0.00	3	26.60	27.50	-3	174	-1.71%
2018/10/02	4	28.60	3	28.35	28.25	1	164	0.61%
2018/10/01	3	27.63	4	27.66	29.05	-1	148	-0.67%
2018/09/27	3	23.47	0	0.00	24.05	3	99	3.01%
2018/09/20	0	0.00	1	22.45	22.75	-1	80	-1.25%
2018/09/19	0	0.00	1	23.50	23.20	-1	73	-1.36%