台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271176.002176.00176.50-1550-0.18%
2025/02/262177.0000.00176.0025500.36%
2025/02/241182.5000.00183.5015440.18%
2025/02/193182.1700.00180.5035390.56%
2025/02/1700.001.4186.14186.00-1.4532-0.26%
2025/02/140.4180.5100.00183.000.45340.07%
2025/02/132188.5000.00186.0025460.37%
2025/02/121191.801188.00191.5005490.01%
2025/02/111184.501183.50183.5005210.00%
2025/02/0700.000.4183.00184.50-0.4503-0.08%
2025/02/061178.001180.50178.0004820.00%
2025/02/0400.005164.90166.00-5438-1.14%
2025/02/0300.001159.50160.00-1425-0.23%
2025/01/222155.251159.00155.0014240.24%
2025/01/202149.7500.00151.0024090.49%
2025/01/1600.001153.50153.00-1410-0.24%
2025/01/131146.5000.00146.5014070.25%
2025/01/101149.501151.50150.0004030.00%
2025/01/0900.002153.50150.50-2409-0.49%
2025/01/032148.7500.00148.0024010.50%
2024/12/231147.0000.00147.5013950.25%
2024/12/1600.001141.50137.50-1371-0.27%
2024/12/130137.5000.00136.0003670.01%
2024/12/1100.001140.00139.00-1362-0.28%
2024/12/092138.5000.00136.5023610.55%
2024/11/291136.001137.50138.0003750.00%
2024/11/260.1139.0000.00137.000.13800.01%
2024/11/121126.0000.00128.0013960.25%
2024/11/112.1135.5200.00134.002.13830.55%
2024/11/051140.5000.00140.5014120.24%
2024/10/221147.0000.00146.0015120.19%
2024/10/180.1148.5000.00148.000.15400.01%
2024/10/160.1149.931150.00148.50-0.9554-0.17%
2024/10/151.1140.0900.00143.001.15480.20%
2024/10/111145.0000.00143.5015470.18%
2024/10/090152.5000.00149.0005400.00%
2024/10/011163.0000.00163.0015480.18%
2024/09/180.1164.0000.00163.000.16270.01%
2024/09/101.1159.432160.80157.00-0.9683-0.13%
2024/09/091161.5000.00162.0016810.15%
2024/09/0500.001176.50172.00-1673-0.15%
2024/09/041172.0000.00167.0016900.14%
2024/08/2600.0012179.38178.50-12735-1.63%
2024/08/2300.007177.79182.50-7742-0.94%
2024/08/220180.0000.00180.5007560.00%
2024/08/216188.004185.50181.0027630.26%
2024/08/2000.001185.00183.00-1748-0.13%
2024/08/191183.0000.00181.5017490.13%
2024/08/1516184.2500.00180.50167672.09%
2024/08/1200.002186.25180.50-2775-0.26%
2024/08/061.1159.1800.00152.001.17850.14%
2024/07/232183.752184.75183.5008220.00%
2024/07/221172.001170.50170.0008230.00%
2024/07/1900.001180.50177.00-1819-0.12%
2024/07/1700.003173.00173.00-3824-0.36%
2024/07/152167.753168.00168.00-1833-0.12%
2024/07/1200.0010172.00172.50-10831-1.20%
2024/07/110.1172.0000.00174.000.18400.01%
2024/07/1000.005176.00175.00-5849-0.59%
2024/07/081173.0010173.50176.00-9890-1.01%
2024/07/0300.0045189.83181.50-45945-4.76%
2024/07/022199.0022194.11192.50-20924-2.16%
2024/06/282200.5010201.25198.50-8923-0.87%
2024/06/271198.5022203.52206.50-21916-2.29%
2024/06/265202.2010201.25204.00-5905-0.55%
2024/06/2515197.2700.00199.50159011.66%
2024/06/2412198.7900.00195.00129011.33%
2024/06/2125202.0200.00202.00259022.77%
2024/06/2040201.8900.00202.50409104.39%
2024/06/1937198.991198.50198.50369163.93%
2024/06/1400.001.1185.00180.00-1.1928-0.12%
2024/06/121180.503181.01180.00-2929-0.22%
2024/06/111179.003179.19180.50-2931-0.22%
2024/06/0700.001199.00194.50-1913-0.11%
2024/06/0600.000192.00187.500899-0.01%
2024/06/052186.5000.00187.0028900.22%
2024/05/310.1194.003189.00188.00-2.9887-0.33%
2024/05/3000.004193.88194.00-4891-0.45%
2024/05/2900.000.3198.00200.00-0.3922-0.03%
2024/05/280203.504205.50198.50-4939-0.42%
2024/05/272222.002.2219.86211.00-0.2937-0.02%
2024/05/2400.000215.00217.5009630.00%
2024/05/231214.0000.00215.0019790.10%
2024/05/2200.000.5217.00214.50-0.5991-0.05%
2024/05/212220.752218.29219.0009880.00%
2024/05/2000.001225.00230.00-1987-0.10%
2024/05/171225.5000.00224.5011,0330.10%
2024/05/161230.000.7229.50230.500.31,0690.03%
2024/05/153.7228.6800.00229.503.71,0680.34%
2024/05/1410222.1300.00220.50101,0590.95%
2024/05/131226.853221.50218.00-21,064-0.19%
2024/05/103220.6700.00214.0031,0800.28%
2024/05/091225.5000.00223.5011,1620.09%
2024/05/080223.001227.00219.50-11,213-0.08%
2024/05/071217.000.1218.50219.000.91,1940.08%
2024/05/0300.001199.00197.50-11,161-0.09%
2024/04/301199.0000.00198.0011,1750.09%
2024/04/2900.001200.50194.00-11,176-0.08%
2024/04/261196.0000.00194.5011,1700.09%
2024/04/240182.0000.00178.5001,1340.00%
2024/04/150200.5000.00200.0001,1200.00%
2024/04/120190.0000.00209.0001,1050.00%
2024/04/1000.000193.00194.0001,0790.00%
2024/04/0100.001189.00187.00-11,056-0.09%
2024/03/290185.0000.00185.0001,0630.00%
2024/03/252193.252190.00193.5001,1330.00%
2024/03/2200.000186.40184.0001,1640.00%
2024/03/212195.0100.00195.0021,1500.17%
2024/03/0700.000.1182.00184.50-0.11,1470.00%
2024/03/0600.000.1183.02182.00-0.11,159-0.01%
2024/03/0500.000180.71182.5001,1650.00%
2024/03/042187.002186.50185.5001,1600.00%
鼎基 相關文章
鼎基 相關影音