特昇-KY (6616)-永豐金-松山券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
14.60
漲跌
▲0.35
漲幅
+2.46%
成交量
97張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	19	14.52	14.60	-19	387	-4.90%
2024/04/10	1	15.45	0	0.00	14.65	1	393	0.25%
2024/04/02	0	0.00	29	14.18	14.15	-29	393	-7.37%
2024/03/13	33	15.45	0	0.00	15.30	33	353	9.35%
2024/03/12	48	16.80	1	15.70	15.70	47	324	14.47%
2024/03/08	0	0.00	3.1	15.75	15.85	-3.1	235	-1.32%
2024/02/20	0	0.00	23	14.62	14.50	-23	176	-13.06%
2024/02/01	0	0.00	23	13.85	14.05	-23	178	-12.88%
2024/01/09	23	13.94	0	0.00	13.95	23	148	15.47%
2024/01/04	23	14.08	0	0.00	13.90	23	138	16.66%
2023/11/13	0	0.00	2	12.98	12.75	-2	47	-4.17%
2023/10/11	0	0.00	1	14.25	14.05	-1	43	-2.29%
2023/10/05	0	0.00	2	14.20	14.15	-2	43	-4.65%
2023/09/20	1	14.70	1	14.45	14.25	0	43	0.00%
2023/08/29	0	0.00	1	13.90	13.90	-1	55	-1.82%
2023/08/25	2	14.53	1	14.15	13.95	1	55	1.82%
2023/08/16	0	0.00	2	13.65	13.70	-2	52	-3.85%
2023/08/14	0	0.00	1	13.75	13.75	-1	52	-1.92%
2023/07/31	0	0.00	1	13.95	13.85	-1	53	-1.86%
2023/07/27	0	0.00	3	14.10	14.10	-3	58	-5.11%
2023/07/26	0	0.00	2	14.20	14.20	-2	58	-3.42%
2023/07/25	9	14.51	0	0.00	14.60	9	60	14.86%
2023/07/19	0	0.00	6	14.35	14.35	-6	55	-10.72%
2023/06/15	0	0.00	1	15.35	15.25	-1	62	-1.60%
2023/06/14	0	0.00	2	14.60	14.85	-2	57	-3.47%
2023/06/05	0	0.00	1	14.40	14.40	-1	60	-1.66%
2023/05/19	0	0.00	5	13.95	13.90	-5	94	-5.32%
2023/03/16	0	0.00	1	14.95	14.65	-1	81	-1.22%
2023/03/13	0	0.00	1	14.80	14.75	-1	82	-1.21%
2023/03/06	1	15.20	0	0.00	15.30	1	85	1.16%
2023/03/03	4	16.24	6	16.37	15.35	-2	82	-2.43%
2023/03/02	3	15.97	0	0.00	16.05	3	64	4.67%
2023/02/09	2	14.00	0	0.00	14.00	2	57	3.49%
2022/12/09	1	14.25	0	0.00	14.15	1	74	1.34%
2022/12/02	18	14.34	0	0.00	14.40	18	77	23.30%
2022/11/08	6	14.50	0	0.00	14.80	6	109	5.50%
2022/10/27	0	0.00	0.4	15.00	14.35	-0.4	165	-0.25%
2022/09/28	1	15.10	0	0.00	14.90	1	272	0.37%
2022/08/22	10	17.10	0	0.00	16.95	10	685	1.46%
2022/08/19	5	17.50	0	0.00	17.30	5	830	0.60%
2022/08/10	2	17.50	0	0.00	17.40	2	989	0.20%
2022/08/08	2	17.00	0	0.00	17.35	2	988	0.20%
2022/08/05	6	17.30	0	0.00	17.25	6	989	0.61%
2022/08/03	2	18.80	2	18.30	16.80	0	981	0.00%
2022/07/28	0	0.00	1	17.10	16.10	-1	936	-0.11%
2022/07/27	2	16.28	1	15.85	16.50	1	919	0.11%
2022/07/04	4	16.90	4	16.64	16.55	0	827	0.00%
2022/06/29	2	16.95	0	0.00	16.95	2	808	0.25%
2022/06/20	2	19.20	0	0.00	18.70	2	788	0.25%
2022/06/17	2	19.50	0	0.00	19.80	2	785	0.25%
2022/06/13	4	22.65	1	22.90	22.60	3	766	0.39%
2022/06/10	1	25.00	0	0.00	25.10	1	744	0.13%
2022/06/08	1	24.85	1	24.80	24.40	0	725	0.00%
2022/06/07	0	0.00	1	23.90	24.60	-1	709	-0.14%
2022/06/06	5	29.98	12	28.73	25.85	-7	664	-1.05%
2022/06/02	7	30.02	0	0.00	28.70	7	607	1.15%
2022/05/30	1	24.65	0	0.00	24.80	1	424	0.24%
2022/05/27	1	29.20	1	28.90	26.00	0	375	0.00%
2022/05/26	1	26.35	3	25.78	28.05	-2	228	-0.88%
2022/05/25	2	25.33	0	0.00	25.50	2	135	1.48%
2022/05/24	0	0.00	2	23.70	23.20	-2	90	-2.22%
2022/05/23	6	23.70	4.1	23.62	23.70	1.9	75	2.53%
2022/05/20	0	0.00	0.2	21.65	21.55	-0.2	53	-0.30%
2022/03/10	0	0.00	0	19.00	18.00	0	50	0.00%
2022/01/14	0.1	18.42	0	0.00	18.65	0.1	52	0.21%
2022/01/10	2	18.90	0	0.00	18.85	2	52	3.81%
2021/12/24	0	18.70	0	0.00	18.85	0	50	0.05%
2021/12/09	0	0.00	0.5	20.15	19.95	-0.5	42	-1.17%
2021/12/08	0	0.00	1	19.30	19.85	-1	38	-2.60%
2021/10/15	0	0.00	5	21.80	21.75	-5	13	-36.45%
2021/06/15	6	23.65	0	0.00	23.60	6	46	12.99%
2021/06/07	0.1	23.95	0	0.00	23.50	0.1	45	0.24%
2021/04/21	5	30.00	5	29.45	29.45	0	38	0.00%
2021/04/19	4	30.10	4	30.00	30.95	0	35	0.00%
2021/02/22	1	27.15	0	0.00	27.80	1	38	2.59%
2020/11/30	0	0.00	3	29.80	30.20	-3	39	-7.56%
2020/11/27	0	0.00	1	28.65	28.85	-1	35	-2.79%
2020/11/19	0	0.00	1	29.20	29.30	-1	35	-2.78%
2020/11/05	0	0.00	1	28.00	28.00	-1	46	-2.16%
2020/10/13	1	26.00	0	0.00	26.20	1	50	1.97%
2020/09/29	2	29.60	0	0.00	29.95	2	55	3.60%
2020/09/24	1	29.80	0	0.00	29.95	1	57	1.73%
2020/09/22	1	29.20	0	0.00	29.65	1	55	1.79%
2020/09/16	1	30.30	0	0.00	30.30	1	60	1.66%
2020/07/08	0	0.00	1	30.05	30.40	-1	73	-1.36%
2020/04/23	1	26.50	0	0.00	26.10	1	51	1.94%
2020/04/01	0	0.00	5	23.20	23.20	-5	20	-24.37%
2020/03/31	0	0.00	10	23.33	23.60	-10	20	-49.14%
2019/11/28	10	38.90	0	0.00	38.60	10	51	19.51%
2019/11/26	1	39.50	0	0.00	40.15	1	52	1.89%
2019/11/18	5	39.10	0	0.00	41.95	5	54	9.14%
2019/11/15	0	0.00	1	38.00	39.10	-1	51	-1.94%
2019/10/14	0	0.00	1	33.05	33.05	-1	54	-1.84%
2019/10/09	5	36.50	0	0.00	36.40	5	51	9.77%
2019/10/08	10	36.40	0	0.00	36.10	10	50	19.62%
2019/10/04	0	0.00	3	36.35	36.40	-3	55	-5.42%
2019/09/26	1	36.00	0	0.00	36.00	1	53	1.86%
2019/09/11	3	35.80	0	0.00	35.85	3	49	6.06%
2019/09/09	1	36.45	0	0.00	36.60	1	46	2.14%
2018/01/11	0	0.00	40	25.19	22.80	-40	1,488	-2.69%
2018/01/10	40	22.64	0	0.00	26.85	40	2,032	1.97%