叡揚 (6752)-永豐金-松山券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
126.5
漲跌
▼6.0
漲幅
-4.53%
成交量
755張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	84	131.49	126.50	-84	391	-21.46%
2024/12/19	0	0.00	36.2	131.49	132.50	-36.2	379	-9.54%
2024/12/17	1	138.00	29	135.52	134.50	-28	372	-7.51%
2024/12/13	14	143.50	0	0.00	143.50	14	356	3.92%
2024/12/12	23	144.50	5	148.80	145.50	18	345	5.22%
2024/12/11	118.2	153.32	2.3	150.87	151.50	115.9	296	39.14%	大買/鉅額交易
2024/12/10	1	144.00	0.2	145.09	145.50	0.8	199	0.40%
2024/12/06	1	126.50	1	125.00	125.00	0	136	0.00%
2024/12/02	0	0.00	0.2	119.50	119.50	-0.2	122	-0.20%
2024/11/08	0	0.00	2	122.50	121.00	-2	103	-1.93%
2024/11/04	0	0.00	1.1	125.50	125.00	-1.1	102	-1.06%
2024/10/30	2	127.50	2	133.00	126.00	0	100	0.00%
2024/10/25	2.2	126.77	2	132.50	125.00	0.2	82	0.24%
2024/09/30	0.8	125.00	0.1	124.59	125.00	0.7	69	1.08%
2024/08/27	0	0.00	1	116.00	113.50	-1	70	-1.43%
2024/08/26	1	124.00	0	0.00	124.00	1	69	1.45%
2024/08/21	0	117.50	0	0.00	120.00	0	68	0.00%
2024/08/15	0.5	111.50	0	0.00	111.00	0.5	67	0.74%
2024/08/02	1	107.00	0	0.00	108.00	1	67	1.48%
2024/07/26	0	0.00	1	113.00	113.50	-1	66	-1.50%
2024/07/16	1	124.50	0	0.00	123.50	1	67	1.48%
2024/07/09	2	132.75	4	134.25	128.50	-2	64	-3.08%
2024/07/08	1	126.00	0	0.00	127.00	1	51	1.97%
2024/06/19	0	0.00	2	109.75	108.50	-2	69	-2.89%
2024/06/04	0	0.00	1	109.50	109.00	-1	81	-1.23%
2024/06/03	0	0.00	2	112.25	112.00	-2	82	-2.44%
2024/04/18	0	0.00	1	126.50	126.50	-1	106	-0.94%
2024/04/03	0	0.00	1	135.50	134.00	-1	132	-0.75%
2024/04/02	1	136.00	0	0.00	137.50	1	132	0.75%
2024/03/29	1	134.50	3	135.33	133.50	-2	134	-1.48%
2024/03/27	3	139.50	3	139.33	137.50	0	137	0.00%
2024/03/26	2	136.25	1	139.00	138.00	1	134	0.74%
2024/03/25	2	136.50	1	137.50	137.50	1	134	0.75%
2024/03/21	1	135.00	1	135.50	135.50	0	149	0.00%
2024/03/20	2	132.25	3	134.67	134.50	-1	147	-0.68%
2024/03/19	2	132.50	0	0.00	131.00	2	144	1.38%
2024/03/15	1	129.00	1	128.00	129.50	0	146	0.00%
2024/03/13	0	0.00	1	125.50	125.50	-1	151	-0.66%
2024/03/11	1	123.50	0	0.00	124.50	1	167	0.60%
2024/03/06	2	131.50	0	0.00	129.50	2	180	1.11%
2024/03/04	1	129.00	0	0.00	128.50	1	183	0.54%
2024/02/19	1	127.00	0	0.00	127.00	1	215	0.46%
2024/02/16	1	131.50	0	0.00	129.50	1	219	0.46%
2024/01/12	1	141.50	0	0.00	138.00	1	408	0.24%
2023/12/01	0	0.00	0.4	142.00	142.00	-0.4	356	-0.11%
2023/11/30	0	0.00	1	138.50	137.50	-1	350	-0.29%
2023/11/29	1	134.00	0	0.00	137.00	1	349	0.29%
2023/11/24	0.3	135.52	0	0.00	131.50	0.3	345	0.08%
2023/11/17	1	137.00	0	0.00	137.50	1	328	0.30%
2023/11/15	0	0.00	1	142.00	142.00	-1	325	-0.31%
2023/11/13	1	142.50	1	143.00	142.00	0	339	0.00%
2023/11/09	1	140.50	0	0.00	138.00	1	329	0.30%
2023/11/08	4	146.75	3	144.50	143.00	1	322	0.31%
2023/11/07	1	141.00	1	142.00	142.00	0	299	0.00%
2023/11/06	13	141.04	13	139.42	140.50	0	292	0.00%
2023/11/03	0	0.00	1	135.50	135.50	-1	266	-0.38%
2023/11/01	1	122.50	0	0.00	122.50	1	256	0.39%
2023/10/27	3	131.83	6	132.75	131.50	-3	266	-1.13%
2023/10/26	2	126.25	0	0.00	122.00	2	249	0.80%
2023/10/24	0	0.00	3	120.00	120.00	-3	290	-1.03%
2023/10/12	0	0.00	1	122.00	122.00	-1	353	-0.28%
2023/10/11	3	123.00	2	122.00	122.00	1	350	0.29%
2023/10/06	0	0.00	1	117.50	117.50	-1	334	-0.30%
2023/09/12	1	106.00	0	0.00	106.00	1	361	0.28%
2023/09/11	1	111.50	1	107.50	107.50	0	363	0.00%
2023/09/08	1	114.00	1	112.50	112.50	0	367	0.00%
2023/09/05	1	116.50	1	116.00	116.00	0	384	0.00%
2023/09/04	1	117.50	1	117.50	117.50	0	388	0.00%
2023/08/24	1	114.50	0	0.00	112.50	1	440	0.23%
2023/08/18	1	128.00	0	0.00	122.00	1	465	0.21%
2023/08/08	1	152.00	0	0.00	149.00	1	491	0.20%
2023/08/04	1	157.50	10	160.65	156.00	-9	486	-1.85%
2023/08/02	10	166.00	1	167.00	155.50	9	474	1.90%
2023/07/31	1	160.00	0	0.00	156.00	1	507	0.20%
2023/07/28	1	173.50	1	176.00	172.00	0	591	0.00%
2023/07/27	2	186.25	2	170.75	171.00	0	686	0.00%
2023/07/25	0	0.00	12	163.04	161.50	-12	735	-1.63%
2023/07/24	11	165.18	0	0.00	159.00	11	778	1.41%
2023/07/21	3	157.00	1	162.98	157.00	2	906	0.22%
2023/07/19	0	0.00	0	140.00	140.00	0	1,040	0.00%
2023/06/26	0	0.00	1	146.00	145.50	-1	1,264	-0.08%
2023/06/16	1	144.50	0	0.00	145.00	1	1,295	0.08%
2023/06/13	0	153.00	1	148.00	148.00	-1	1,309	-0.08%
2023/06/09	1	161.00	2	158.00	158.00	-1	1,301	-0.08%
2023/06/07	0	0.00	1	171.50	170.50	-1	1,302	-0.08%
2023/06/02	1	178.50	0	0.00	172.50	1	1,306	0.08%
2023/06/01	1	175.50	1	170.00	175.50	0	1,303	0.00%
2023/05/31	0	0.00	2	171.00	171.00	-2	1,289	-0.16%
2023/05/30	0	0.00	1	176.00	176.00	-1	1,290	-0.08%
2023/05/29	1	178.50	1	178.50	178.50	0	1,287	0.00%
2023/05/26	0	0.00	1	168.00	168.00	-1	1,285	-0.08%
2023/05/22	2	181.00	0	0.00	179.00	2	1,277	0.16%
2023/05/19	1	174.00	0	0.00	174.00	1	1,258	0.08%
2023/05/18	1	184.00	0	0.00	184.00	1	1,256	0.08%
2023/05/09	0	0.00	1	172.50	172.50	-1	1,263	-0.08%
2023/05/08	0	0.00	2	180.00	177.50	-2	1,260	-0.16%
2023/05/05	6	182.58	5	180.20	183.00	1	1,253	0.08%
2023/05/04	15	186.13	13	186.38	180.00	2	1,200	0.17%
2023/05/03	11	189.27	13	183.58	177.00	-2	1,100	-0.18%
2023/04/28	10	166.00	8	167.69	169.50	2	933	0.21%
2023/04/27	0	0.00	6	154.58	154.50	-6	883	-0.68%
2023/04/26	13	164.50	14	165.29	158.50	-1	832	-0.12%
2023/04/25	29	163.24	21	165.60	161.50	8	692	1.16%
2023/04/24	1	160.50	1	158.00	168.00	0	579	0.00%
2023/04/21	2	156.00	0.1	154.50	153.00	1.9	526	0.36%
2023/04/20	1	148.00	1	148.50	143.00	0	462	0.00%
2023/04/19	0.1	148.00	1	154.00	154.00	-0.9	416	-0.22%
2023/04/18	1	152.00	3	144.67	140.00	-2	400	-0.50%
2023/04/17	1	147.50	1	150.00	150.00	0	374	0.00%
2023/04/13	0	0.00	1	135.50	131.00	-1	340	-0.29%
2023/04/12	0	0.00	1	136.00	134.00	-1	336	-0.30%
2023/04/11	3	149.50	16	150.09	137.00	-13	330	-3.94%
2023/04/10	1	144.00	0	0.00	144.50	1	298	0.33%
2023/03/31	0	0.00	4	134.88	134.00	-4	284	-1.41%
2023/03/30	4	139.25	0	0.00	137.00	4	283	1.41%
2023/03/23	2	148.50	7	146.71	145.00	-5	260	-1.92%
2023/03/22	7	143.00	0	0.00	154.50	7	250	2.79%
2023/03/21	1	144.03	2	145.25	142.00	-1	237	-0.42%
2023/03/20	1	154.50	0	0.00	154.50	1	220	0.45%
2023/03/17	0	0.00	2	138.00	140.50	-2	212	-0.94%
2023/03/16	1	131.50	5	131.20	128.00	-4	204	-1.95%
2023/03/15	0	0.00	3	139.83	135.50	-3	194	-1.54%
2023/03/14	3	137.00	2	137.00	137.00	1	191	0.52%
2023/03/13	2	133.50	13	134.42	137.50	-11	188	-5.83%
2023/03/10	5	141.50	0	0.00	140.00	5	183	2.73%
2023/03/08	0	0.00	4	159.13	158.50	-4	170	-2.35%
2023/03/07	4	157.88	0	151.50	162.00	4	163	2.44%
2023/03/06	1	153.50	0	153.00	158.00	1	158	0.63%
2023/03/03	0	0.00	10	154.45	158.00	-10	149	-6.69%
2023/03/02	1	139.01	0	0.00	144.00	1	140	0.72%
2023/03/01	9	132.50	1	128.03	131.00	8	134	5.95%
2023/02/24	1	127.01	19	128.95	133.00	-18	128	-14.00%
2023/02/23	18	122.08	0	0.00	122.50	18	115	15.54%
2023/02/22	1	107.51	0	0.00	111.50	1	107	0.93%
2023/02/21	0	0.00	5	98.34	103.00	-5	100	-4.97%
2023/02/20	5	104.00	1	100.50	101.00	4	95	4.19%
2023/02/17	0	0.00	2	100.65	101.50	-2	89	-2.23%
2023/02/15	0	0.00	2	94.80	96.90	-2	80	-2.50%
2023/02/14	5	97.12	1	97.30	98.00	4	74	5.40%
2023/02/13	12	87.35	0	0.00	91.40	12	65	18.46%
2023/02/10	1	83.10	0	0.00	83.10	1	57	1.75%
2023/01/11	14	72.59	0	0.00	73.40	14	38	36.22%
2022/04/08	1	55.10	0	0.00	54.80	1	28	3.49%
2022/04/07	1	57.80	0	0.00	57.50	1	28	3.55%
2021/07/28	1	64.00	0	0.00	64.00	1	18	5.37%
2021/07/26	0	0.00	1	64.00	64.10	-1	19	-5.25%
2021/04/15	0	0.00	3	68.57	69.20	-3	55	-5.45%
2021/03/25	0	0.00	1	64.10	65.00	-1	63	-1.58%
2021/03/22	0	0.00	1	65.70	65.80	-1	65	-1.53%
2021/03/16	2	65.15	0	0.00	64.00	2	74	2.68%
2021/03/15	1	61.90	0	0.00	62.00	1	73	1.36%
2020/12/25	1	62.30	0	0.00	61.70	1	63	1.58%
2020/12/10	0	0.00	1	61.20	61.10	-1	44	-2.24%