采鈺 (6789)-永豐金-松山券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
272.5
漲跌
▲2.5
漲幅
+0.93%
成交量
343張
產業
上市半導體類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	273.00	1	270.00	270.00	0	3,235	0.00%
2024/05/02	1	268.00	1	272.50	272.50	0	3,294	0.00%
2024/04/30	1	270.50	0	0.00	272.50	1	3,389	0.03%
2024/04/29	0	0.00	10	272.00	273.00	-10	3,410	-0.29%
2024/04/26	11	269.45	0	0.00	268.00	11	3,430	0.32%
2024/04/25	1	262.50	0	0.00	261.50	1	3,484	0.03%
2024/04/24	0	265.00	1	264.00	265.00	-1	3,509	-0.03%
2024/04/23	0	259.50	0	0.00	258.00	0	3,589	0.00%
2024/04/22	2	257.25	3.1	256.15	254.50	-1.1	3,631	-0.03%
2024/04/19	3.1	259.74	2.3	251.30	253.50	0.8	3,638	0.02%
2024/04/18	0.4	267.04	0.1	267.50	266.00	0.3	3,609	0.01%
2024/04/17	5.5	268.60	1	269.00	269.00	4.5	3,625	0.12%
2024/04/16	1.2	267.51	0	264.00	266.50	1.2	3,623	0.03%
2024/04/15	0.2	282.00	3	277.02	275.50	-2.8	3,609	-0.08%
2024/04/12	8	286.94	1	283.50	286.00	7	3,613	0.19%
2024/04/11	14.4	294.38	9	289.83	288.00	5.4	3,597	0.15%
2024/04/10	5	310.70	4.4	312.57	314.00	0.6	3,500	0.02%
2024/04/09	3	308.00	3	305.00	306.00	0	3,455	0.00%
2024/04/08	5.1	306.93	2.1	307.57	307.50	3	3,454	0.09%
2024/04/03	2	305.00	2	307.50	307.50	0	3,446	0.00%
2024/04/02	8	308.50	8	310.50	309.50	0	3,462	0.00%
2024/04/01	2	307.00	1	310.50	310.50	1	3,452	0.03%
2024/03/29	3	301.17	4	300.75	302.00	-1	3,454	-0.03%
2024/03/28	5	304.40	4	300.88	300.00	1	3,461	0.03%
2024/03/27	5	309.40	4	307.50	307.50	1	3,446	0.03%
2024/03/26	8	308.99	13	307.54	310.00	-5	3,441	-0.14%
2024/03/25	1	305.00	1.1	317.81	318.00	-0.1	3,382	0.00%
2024/03/22	1	304.02	2.3	306.83	306.50	-1.3	3,355	-0.04%
2024/03/21	2	302.00	4	300.88	299.00	-2	3,334	-0.06%
2024/03/20	3	294.55	8	297.63	298.00	-5	3,328	-0.15%
2024/03/19	3.2	293.13	2	291.00	289.50	1.2	3,328	0.04%
2024/03/18	1	284.00	1	295.50	295.50	0	3,323	0.00%
2024/03/15	3	285.33	2	283.00	283.00	1	3,327	0.03%
2024/03/14	3	282.00	1.1	283.52	283.50	2	3,341	0.06%
2024/03/13	6	287.00	9.1	284.59	284.00	-3.1	3,371	-0.09%
2024/03/12	7	293.29	4	292.50	293.50	3	3,388	0.09%
2024/03/11	7	296.21	6	297.50	299.00	1	3,396	0.03%
2024/03/08	7	285.43	9	283.00	282.50	-2	3,398	-0.06%
2024/03/07	5.2	296.11	6	293.92	292.00	-0.8	3,411	-0.02%
2024/03/06	4.3	301.87	4	300.25	300.00	0.3	3,447	0.01%
2024/03/05	5.3	307.33	5	305.50	305.50	0.3	3,587	0.01%
2024/03/04	0	0.00	1	309.00	307.50	-1	3,705	-0.03%
2024/03/01	2	305.24	1.1	306.97	305.50	0.9	3,709	0.03%
2024/02/29	0	306.21	0	0.00	307.00	0	3,737	0.00%
2024/02/27	4.9	301.51	3	300.83	301.00	1.9	3,810	0.05%
2024/02/26	11.3	319.25	4	317.63	315.50	7.3	3,895	0.19%
2024/02/23	5.2	317.73	11.2	327.41	327.50	-6	3,875	-0.16%
2024/02/22	14.5	304.22	4	305.63	307.50	10.5	3,791	0.28%
2024/02/21	2.1	302.48	10	301.45	299.00	-7.9	3,676	-0.21%
2024/02/20	6.1	304.55	5.2	305.17	305.00	0.9	3,629	0.02%
2024/02/19	15.3	315.94	17	320.03	305.50	-1.7	3,554	-0.05%
2024/02/16	7	310.79	5	313.60	318.00	2	3,354	0.06%
2024/02/15	55	303.65	62	297.18	304.00	-7	3,261	-0.21%
2024/02/05	6	300.58	5	301.00	301.50	1	3,182	0.03%
2024/02/02	4	299.00	36.1	297.24	301.00	-32.1	3,106	-1.03%
2024/01/31	4.1	282.02	0	0.00	281.50	4.1	2,904	0.14%
2024/01/30	23	290.48	23	287.57	286.00	0	2,865	0.00%
2024/01/29	50	284.82	50.1	286.50	288.00	-0.1	2,843	0.00%
2024/01/26	4	276.50	0	0.00	274.00	4	2,804	0.14%
2024/01/25	6	287.67	3.1	284.61	281.00	3	2,777	0.11%
2024/01/24	25	289.04	28	289.30	289.50	-3	2,719	-0.11%
2024/01/23	4	271.38	1	275.00	269.50	3	2,634	0.11%
2024/01/22	32	279.20	28	281.13	276.50	4	2,623	0.15%
2024/01/19	0.2	279.67	6.1	290.39	277.00	-6	2,613	-0.23%
2024/01/18	1	279.00	4	281.50	282.00	-3	2,583	-0.12%
2024/01/17	27.1	292.68	8	292.31	284.00	19.1	2,613	0.73%
2024/01/16	12	283.88	2.1	280.85	284.00	10	2,522	0.39%
2024/01/15	2	269.00	1.2	276.17	273.00	0.8	2,476	0.03%
2024/01/11	2	271.50	1	272.00	273.00	1	2,452	0.04%
2024/01/10	1.1	266.90	0	0.00	264.00	1.1	2,434	0.04%
2024/01/09	1	275.00	1	271.00	268.50	0	2,423	0.00%
2024/01/08	2	283.75	1.2	278.78	273.00	0.9	2,401	0.04%
2024/01/05	2	278.50	2	281.25	277.00	0	2,356	0.00%
2024/01/04	0	0.00	1	276.50	271.50	-1	2,327	-0.04%
2024/01/02	27.1	272.92	5	272.40	272.00	22.1	2,313	0.96%
2023/12/29	16	273.00	16	276.56	276.50	0	2,299	0.00%
2023/12/28	3	283.00	2.1	273.72	279.00	1	2,287	0.04%
2023/12/27	11	274.46	14	277.61	274.00	-3	2,256	-0.13%
2023/12/26	5	277.10	27.3	275.35	276.00	-22.2	2,239	-0.99%
2023/12/25	4.1	267.88	3	267.50	267.50	1.1	2,201	0.05%
2023/12/22	3.1	273.34	2	273.00	273.00	1.1	2,180	0.05%
2023/12/21	0.1	276.00	1.3	274.88	276.50	-1.3	2,154	-0.06%
2023/12/20	0.1	285.83	0	0.00	281.50	0.1	2,141	0.00%
2023/12/19	3.1	277.83	6	281.83	277.50	-3	2,118	-0.14%
2023/12/18	1.1	293.93	1	291.50	289.50	0.1	2,059	0.00%
2023/12/15	3	297.82	2.1	299.52	297.50	0.9	2,032	0.05%
2023/12/14	4	293.72	1	302.00	292.00	3	1,980	0.15%
2023/12/13	1.1	292.26	2.2	289.32	287.50	-1.2	1,920	-0.06%
2023/12/12	9	292.89	0	0.00	291.00	9	1,919	0.47%
2023/12/11	7	295.07	6.2	293.65	297.00	0.8	1,895	0.04%
2023/12/08	1	292.50	0	0.00	294.00	1	1,872	0.05%
2023/12/07	1	298.47	1.1	295.64	295.50	-0.1	1,833	0.00%
2023/12/06	0.1	305.13	0	309.00	305.00	0.1	1,792	0.00%
2023/12/05	1	319.50	0.1	312.02	314.50	0.9	1,736	0.05%
2023/12/04	1	315.00	1	320.50	320.50	0	1,677	0.00%
2023/12/01	1	303.00	3	307.33	314.50	-2	1,609	-0.12%
2023/11/30	15	301.80	10.3	300.97	306.50	4.7	1,525	0.31%
2023/11/29	1	279.50	9.2	291.33	296.00	-8.2	1,366	-0.60%
2023/11/28	1	267.00	1	271.00	269.50	0	1,222	0.00%
2023/11/27	3.1	269.90	2	268.01	268.00	1.1	1,178	0.09%
2023/11/24	4	275.25	4.3	276.04	278.50	-0.3	1,123	-0.03%
2023/11/22	6.2	243.72	17	247.74	248.00	-10.8	823	-1.31%
2023/11/21	7	238.71	15	239.07	239.00	-8	751	-1.06%
2023/11/20	3.1	224.00	3	225.67	224.00	0.1	677	0.01%
2023/11/17	1	216.00	3	219.33	219.50	-2	662	-0.30%
2023/11/16	1	215.00	2	216.25	216.00	-1	654	-0.15%
2023/11/15	6.1	216.15	5	216.50	214.00	1.1	653	0.17%
2023/11/14	0	0.00	4	213.50	214.00	-4	647	-0.62%
2023/11/13	2	209.50	2	214.00	211.00	0	649	0.00%
2023/11/09	4	210.25	2	209.50	209.50	2	646	0.31%
2023/11/08	2	212.50	3	212.00	211.50	-1	655	-0.15%
2023/11/07	3	210.33	2	212.50	212.50	1	668	0.15%
2023/11/06	2	208.00	7	210.93	212.00	-5	677	-0.74%
2023/11/03	0	0.00	1	209.00	206.50	-1	673	-0.15%
2023/11/02	1	207.50	1	209.50	207.50	0	675	0.00%
2023/11/01	5	204.50	5	205.60	204.00	0	673	0.00%
2023/10/31	12	208.96	7	206.79	204.50	5	680	0.73%
2023/10/30	6	214.00	8	216.63	214.50	-2	689	-0.29%
2023/10/27	7	213.50	5	213.50	211.00	2	689	0.29%
2023/10/26	13	220.27	14	221.25	217.00	-1	687	-0.15%
2023/10/25	0	0.00	19.2	220.23	225.50	-19.2	660	-2.91%
2023/10/24	0	0.00	1	204.50	205.00	-1	612	-0.16%
2023/10/23	2	202.00	1	201.00	201.00	1	633	0.16%
2023/10/20	4	202.75	5	206.40	206.50	-1	644	-0.16%
2023/10/19	2	204.00	0	204.00	203.50	2	644	0.31%
2023/10/18	0.1	206.00	0	0.00	208.00	0.1	654	0.01%
2023/10/16	4	208.00	0	0.00	207.50	4	650	0.61%
2023/10/13	0	0.00	0.1	212.50	212.50	-0.1	659	-0.02%
2023/10/11	0.1	211.00	0	0.00	207.50	0.1	676	0.01%
2023/10/06	0	0.00	1	213.00	215.50	-1	680	-0.15%
2023/10/03	3	210.33	2	214.25	209.00	1	696	0.14%
2023/10/02	0	0.00	4	209.50	212.00	-4	706	-0.57%
2023/09/28	4	207.50	0	0.00	207.50	4	714	0.56%
2023/09/27	1	208.50	0	0.00	206.00	1	737	0.14%
2023/09/22	0	210.00	1	207.50	210.50	-1	836	-0.12%
2023/09/21	4	206.63	2	205.00	205.00	2	847	0.24%
2023/09/19	0.2	214.00	2	217.00	210.00	-1.8	873	-0.21%
2023/09/15	2	218.00	6	220.67	218.00	-4	911	-0.44%
2023/09/12	0	212.00	2	210.00	212.50	-2	966	-0.21%
2023/09/11	5	204.80	0	0.00	202.00	5	998	0.50%
2023/09/08	1	210.00	2	211.00	212.00	-1	1,048	-0.10%
2023/09/07	1	211.00	2	215.50	211.00	-1	1,127	-0.09%
2023/09/05	0	0.00	2	217.50	216.00	-2	1,386	-0.14%
2023/09/04	2	211.75	2	213.00	213.50	0	1,430	0.00%
2023/09/01	1	216.00	3	216.17	216.00	-2	1,460	-0.14%
2023/08/30	0	211.50	0	0.00	211.00	0	1,504	0.00%
2023/08/25	1.1	203.59	0	0.00	203.00	1.1	1,546	0.07%
2023/08/24	0.1	208.27	0	0.00	207.50	0.1	1,560	0.00%
2023/08/23	1	210.00	0	208.50	208.00	1	1,584	0.06%
2023/08/18	0	0.00	1	206.00	204.00	-1	1,622	-0.06%
2023/08/17	0	206.50	0	0.00	207.50	0	1,622	0.00%
2023/08/16	1	202.00	0	0.00	200.50	1	1,614	0.06%
2023/08/15	2.2	202.10	0	0.00	203.00	2.2	1,616	0.14%
2023/08/14	0.5	202.22	1	203.50	202.50	-0.6	1,620	-0.03%
2023/08/11	7.1	204.72	3.2	204.74	203.50	3.9	1,614	0.24%
2023/08/10	6.1	208.76	2	209.25	208.00	4.1	1,601	0.26%
2023/08/09	3	213.51	1	214.00	213.00	2	1,590	0.13%
2023/08/08	4.1	214.15	3	214.73	215.00	1.1	1,589	0.07%
2023/08/07	1	219.50	0	0.00	220.00	1	1,597	0.06%
2023/08/04	5.1	215.31	2	216.75	216.50	3.1	1,592	0.19%
2023/08/02	7.1	221.63	4	222.25	218.50	3.1	1,582	0.19%
2023/08/01	4	227.63	0	0.00	228.00	4	1,560	0.26%
2023/07/31	2	232.00	4.3	234.41	230.50	-2.3	1,549	-0.15%
2023/07/28	0	235.00	1	234.50	236.50	-1	1,534	-0.07%
2023/07/27	1	232.00	1	232.50	232.50	0	1,526	0.00%
2023/07/26	3.2	232.15	0	0.00	230.00	3.2	1,522	0.21%
2023/07/25	0	242.50	1	236.50	241.50	-1	1,519	-0.07%
2023/07/24	1	232.50	0	0.00	232.50	1	1,510	0.07%
2023/07/21	2.3	236.42	15	236.33	236.00	-12.7	1,509	-0.84%
2023/07/20	2	243.25	0	0.00	244.00	2	1,515	0.13%
2023/07/19	0	0.00	0	243.50	243.50	0	1,515	0.00%
2023/07/17	1	245.52	1	249.50	248.50	0	1,523	0.00%
2023/07/13	17	249.21	0	0.00	246.50	17	1,542	1.10%
2023/07/12	2	252.25	1	245.50	246.00	1	1,545	0.06%
2023/07/07	1.1	256.36	3	254.33	254.00	-1.9	1,615	-0.12%
2023/07/06	1	259.50	0	0.00	258.50	1	1,631	0.06%
2023/07/05	9	268.17	0	267.00	264.00	9	1,624	0.55%
2023/07/04	2	261.00	25	265.90	272.50	-23	1,599	-1.44%
2023/07/03	15	255.50	3	257.17	255.00	12	1,533	0.78%
2023/06/30	5.1	260.47	13	263.54	261.00	-7.9	1,504	-0.52%
2023/06/29	6	260.83	19	261.00	259.50	-13	1,502	-0.87%
2023/06/28	4.1	256.20	8.1	258.81	258.50	-4	1,494	-0.27%
2023/06/27	13	256.58	3	257.67	254.50	10	1,490	0.67%
2023/06/26	14	269.07	6	264.92	261.50	8	1,473	0.54%
2023/06/21	2	273.50	0	0.00	272.00	2	1,448	0.14%
2023/06/20	1	275.00	0	0.00	275.00	1	1,443	0.07%
2023/06/19	1	271.50	0	0.00	271.50	1	1,440	0.07%
2023/06/16	6.4	274.33	27	271.76	271.50	-20.6	1,430	-1.44%
2023/06/15	3	275.33	1	274.00	276.00	2	1,415	0.14%
2023/06/14	5	271.20	2	267.25	276.50	3	1,445	0.21%
2023/06/13	6.1	273.57	18.7	272.58	270.00	-12.6	1,409	-0.90%
2023/06/12	13	279.73	4	280.13	277.00	9	1,348	0.67%
2023/06/09	14.1	263.30	14	265.50	269.50	0.1	1,210	0.01%
2023/06/08	19.2	248.62	2.1	248.37	245.00	17.2	1,116	1.54%
2023/06/07	6	242.33	6	241.83	242.50	0	1,092	0.00%
2023/06/06	4	233.13	3	235.00	235.00	1	1,077	0.09%
2023/06/05	1	240.50	3	241.50	238.50	-2	1,070	-0.19%
2023/06/02	1	233.50	3.2	236.74	238.00	-2.2	1,044	-0.21%
2023/06/01	0	0.00	1	226.50	228.00	-1	1,044	-0.10%
2023/05/30	12	225.58	2	224.50	228.50	10	1,062	0.94%
2023/05/29	8.2	222.06	11	223.68	224.00	-2.9	1,061	-0.27%
2023/05/26	4	215.50	10	217.80	215.00	-6	1,044	-0.57%
2023/05/25	10	210.10	0	0.00	209.00	10	1,023	0.98%
2023/05/19	0	0.00	0.1	210.50	210.00	-0.1	1,070	0.00%
2023/05/18	2.2	214.86	0	0.00	210.50	2.2	1,078	0.20%
2023/05/16	2	208.25	0	0.00	208.00	2	1,095	0.18%
2023/05/15	0	0.00	1	204.50	204.50	-1	1,114	-0.09%
2023/05/12	0	207.00	0	0.00	206.50	0	1,155	0.00%
2023/05/11	0.1	204.50	2.1	211.00	203.00	-2.1	1,188	-0.17%
2023/05/08	1	219.50	0	0.00	218.00	1	1,252	0.08%
2023/05/05	0	0.00	7	224.50	222.00	-7	1,302	-0.54%
2023/05/04	7	220.00	0	0.00	220.50	7	1,317	0.53%
2023/04/28	1	222.50	0	0.00	215.50	1	1,391	0.07%
2023/04/27	0	0.00	3	215.67	216.50	-3	1,384	-0.22%
2023/04/26	0	219.00	0.1	216.85	218.50	0	1,389	0.00%
2023/04/25	0.1	221.50	1	221.00	215.00	-1	1,417	-0.07%
2023/04/24	3	226.17	0	0.00	224.50	3	1,436	0.21%
2023/04/21	1	227.00	0	0.00	227.00	1	1,451	0.07%
2023/04/19	0	0.00	2	239.75	238.00	-2	1,541	-0.13%
2023/04/18	2	248.25	5	246.50	246.50	-3	1,557	-0.19%
2023/04/14	1	247.50	15	248.43	246.00	-14	1,529	-0.92%
2023/04/13	2	241.00	2	245.92	243.00	0	1,480	0.00%
2023/04/12	1.1	238.29	0	0.00	245.50	1.1	1,461	0.07%
2023/04/11	5	239.80	1	240.50	237.00	4	1,436	0.28%
2023/04/10	0	0.00	3	228.50	233.00	-3	1,408	-0.21%
2023/04/06	2	225.25	0	0.00	225.00	2	1,400	0.14%
2023/03/31	2.1	228.73	4	228.50	228.00	-2	1,403	-0.14%
2023/03/29	1.1	225.05	1	230.00	225.50	0.1	1,414	0.00%
2023/03/28	2	226.25	0	0.00	227.00	2	1,429	0.14%
2023/03/27	0	0.00	1.3	231.28	231.00	-1.3	1,428	-0.09%
2023/03/24	0	0.00	0.1	232.50	234.00	-0.1	1,441	0.00%
2023/03/23	0	0.00	2.1	232.49	232.50	-2.1	1,434	-0.14%
2023/03/22	0	0.00	0.1	231.87	230.00	-0.1	1,435	-0.01%
2023/03/21	1	227.50	0	0.00	227.50	1	1,430	0.07%
2023/03/20	1	232.00	0	0.00	227.50	1	1,424	0.07%
2023/03/17	0.1	222.95	0	0.00	223.50	0.1	1,410	0.01%
2023/03/16	0	0.00	3.2	218.83	215.50	-3.2	1,347	-0.23%
2023/03/15	2	227.50	0	0.00	224.50	2	1,348	0.15%
2023/03/13	2	232.29	0	0.00	234.00	2	1,378	0.15%
2023/03/10	0.1	238.00	2	240.75	238.00	-1.9	1,377	-0.14%
2023/03/09	2	248.00	1	249.00	246.50	1	1,425	0.07%
2023/03/08	0	0.00	1	243.00	243.00	-1	1,518	-0.07%
2023/03/07	1	246.50	0	0.00	246.00	1	1,518	0.07%
2023/03/03	4.1	244.44	1	245.50	245.50	3.1	1,504	0.21%
2023/03/02	0	0.00	2	238.50	238.50	-2	1,498	-0.13%
2023/02/24	3	235.00	0	0.00	233.00	3	1,521	0.20%
2023/02/23	1	237.50	0	0.00	240.00	1	1,544	0.06%
2023/02/22	0	0.00	8	242.44	241.00	-8	1,588	-0.50%
2023/02/21	5	246.80	0	0.00	249.00	5	1,622	0.31%
2023/02/20	1	244.00	0	0.00	240.50	1	1,666	0.06%
2023/02/16	2	237.00	0	0.00	243.00	2	1,824	0.11%
2023/02/15	12	235.17	2	234.75	234.00	10	1,862	0.54%
2023/02/14	1	241.00	0	0.00	240.00	1	1,893	0.05%
2023/02/10	5	250.70	1	243.50	246.00	4	1,978	0.20%
2023/02/09	6	255.08	7	258.00	259.50	-1	1,985	-0.05%
2023/02/08	10	255.70	5	251.13	253.50	5	2,033	0.24%
2023/02/07	2.1	244.53	2	248.00	244.50	0.1	2,002	0.00%
2023/02/06	0.1	246.64	0	0.00	248.00	0.1	2,013	0.00%
2023/02/03	0	0.00	2	246.00	245.00	-2	2,009	-0.10%
2023/02/01	2	237.50	0	0.00	234.50	2	2,024	0.10%
2023/01/31	0	0.00	2	234.25	235.50	-2	2,012	-0.10%
2023/01/30	1.1	232.48	3	231.67	231.50	-2	1,998	-0.10%
2023/01/17	1	221.50	1	223.50	221.50	0	1,976	0.00%
2023/01/16	1	218.50	6	220.42	220.00	-5	1,985	-0.25%
2023/01/13	10	219.90	1	229.00	216.50	9	1,988	0.45%
2023/01/12	1	230.00	0	0.00	221.50	1	1,965	0.05%
2023/01/11	1	223.00	1	227.50	225.00	0	1,943	0.00%
2023/01/10	2	231.75	4	231.88	228.50	-2	1,945	-0.10%
2023/01/09	4	228.38	6.2	233.45	231.00	-2.2	1,942	-0.11%
2023/01/06	4	214.00	14.2	216.16	219.00	-10.2	1,868	-0.54%
2023/01/05	0.1	200.00	0	0.00	199.50	0.1	1,853	0.00%
2023/01/04	0	0.00	0	199.00	197.00	0	1,864	0.00%
2022/12/29	0	191.00	0.1	194.40	193.00	0	1,890	0.00%
2022/12/28	0	195.00	0	194.50	193.50	0	1,898	0.00%
2022/12/27	0	0.00	0.1	202.12	201.00	-0.1	1,899	-0.01%
2022/12/26	0.1	200.50	0	201.00	199.50	0	1,904	0.00%
2022/12/23	0.1	196.97	0.1	201.95	201.50	0	1,908	0.00%
2022/12/22	0	200.50	0	0.00	198.00	0	1,909	0.00%
2022/12/21	0	0.00	0.1	203.93	199.50	-0.1	1,903	0.00%
2022/12/20	7.3	206.94	1.2	200.25	199.50	6.1	1,898	0.32%
2022/12/19	2.1	211.54	0	0.00	212.00	2.1	1,889	0.11%
2022/12/16	3	217.33	0	0.00	215.00	3	1,887	0.16%
2022/12/15	0	0.00	2.1	226.58	227.00	-2.1	1,871	-0.11%
2022/12/14	1.1	226.48	1	227.50	228.00	0.1	1,873	0.00%
2022/12/13	0.1	223.42	0.1	227.52	221.00	-0.1	1,865	0.00%
2022/12/12	0	223.00	0	0.00	223.00	0	1,860	0.00%
2022/12/09	5.1	227.02	0	0.00	226.00	5.1	1,855	0.27%
2022/12/08	0.1	227.00	1	226.00	226.00	-0.9	1,847	-0.05%
2022/12/07	3.1	233.80	0.3	229.61	228.00	2.8	1,839	0.15%
2022/12/06	0.1	241.87	1	246.50	238.00	-0.9	1,819	-0.05%
2022/12/05	4.8	242.09	1	245.62	243.00	3.7	1,795	0.21%
2022/12/02	2	238.95	3	238.00	238.00	-1	1,762	-0.06%
2022/12/01	41.1	238.94	35.1	242.37	238.00	6	1,744	0.34%
2022/11/30	2.1	233.98	4.3	232.57	239.50	-2.2	1,674	-0.13%
2022/11/29	1.1	216.33	2	213.00	218.00	-0.9	1,563	-0.06%
2022/11/28	6.1	214.52	7	214.79	214.50	-0.9	1,554	-0.06%
2022/11/25	0.2	216.20	1	214.00	216.50	-0.8	1,550	-0.05%
2022/11/24	5	215.20	4	213.76	217.00	1	1,538	0.06%
2022/11/23	2	213.00	6.1	213.62	213.00	-4.1	1,518	-0.27%
2022/11/22	8	216.19	0.1	216.56	212.00	7.9	1,504	0.52%
2022/11/21	20	210.95	25	215.82	210.50	-5	1,475	-0.34%
2022/11/18	29.1	219.08	26	220.85	219.00	3	1,434	0.21%
2022/11/17	4	214.82	3.1	215.99	220.50	1	1,375	0.07%
2022/11/16	3.2	212.71	4	210.88	208.50	-0.8	1,325	-0.06%
2022/11/15	2	213.75	3.2	216.50	215.50	-1.2	1,261	-0.09%
2022/11/14	0	0.00	3	198.00	199.00	-3	1,134	-0.26%
2022/11/11	23	191.87	20.6	191.47	192.00	2.4	1,085	0.22%
2022/11/10	1.3	187.79	1.1	184.79	185.50	0.2	1,037	0.02%
2022/11/09	2.1	198.03	0.2	200.81	198.00	1.9	989	0.20%
2022/11/08	5.5	195.76	0.3	200.72	192.50	5.2	952	0.54%
2022/11/07	16.3	195.05	16.1	196.07	195.00	0.3	893	0.03%
2022/11/04	3.1	194.17	5.4	188.51	197.50	-2.3	849	-0.27%
2022/11/02	0	0.00	1	182.00	180.00	-1	757	-0.13%
2022/11/01	4.3	178.05	0	0.00	176.00	4.3	734	0.58%
2022/10/31	1.3	180.04	0.5	182.66	180.00	0.7	728	0.10%
2022/10/27	0.2	171.39	0	0.00	171.50	0.2	655	0.03%
2022/10/25	0.2	174.13	0	171.50	166.50	0.2	651	0.03%
2022/10/24	0.2	179.60	1.2	187.50	178.50	-1	647	-0.15%
2022/10/21	0	0.00	0.3	174.73	172.00	-0.3	649	-0.05%
2022/10/20	0.1	173.35	0.1	176.47	177.50	0	652	0.00%
2022/10/14	1.1	186.77	0.2	184.00	182.00	0.9	679	0.13%
2022/10/13	13	187.42	13.1	180.54	180.50	-0.1	683	-0.01%
2022/10/12	0.3	196.51	0	0.00	191.50	0.3	667	0.05%
2022/10/11	2.2	211.55	1.1	204.04	203.50	1.1	668	0.16%
2022/10/07	0.2	223.82	0.1	224.71	222.00	0.1	679	0.02%
2022/10/06	2.3	228.02	6	233.33	227.50	-3.7	692	-0.53%
2022/10/05	2.4	238.06	2	241.98	237.50	0.3	702	0.05%
2022/10/04	2.3	240.91	2	237.00	237.00	0.3	717	0.03%
2022/10/03	1	235.15	2	239.25	235.00	-1	732	-0.13%
2022/09/29	2	249.50	1	259.00	248.50	1	755	0.13%
2022/09/28	1	254.01	1	260.50	254.00	0	770	0.00%
2022/09/27	2	257.50	1	253.50	266.50	1	795	0.13%
2022/09/26	2	252.25	2	250.50	252.00	0	810	0.00%
2022/09/23	2	265.00	1	269.50	265.50	1	847	0.12%
2022/09/21	0	0.00	0.1	281.00	272.00	-0.1	936	-0.01%
2022/09/20	1	281.00	1	282.50	281.00	0	934	0.00%
2022/09/19	1	282.00	0	0.00	281.00	1	935	0.11%
2022/09/15	0	0.00	2	289.00	289.00	-2	933	-0.21%
2022/09/14	0.1	289.33	1	288.50	289.00	-0.9	937	-0.09%
2022/09/13	0	294.50	0	0.00	293.00	0	935	0.00%
2022/09/08	1	296.00	0	0.00	297.00	1	930	0.11%
2022/09/01	2.1	304.00	0	0.00	301.50	2.1	962	0.21%
2022/08/31	2	310.50	0.1	308.00	311.00	2	958	0.20%
2022/08/29	3.1	295.60	2.2	297.32	295.00	0.9	963	0.09%
2022/08/26	0	310.00	0	308.00	306.50	0	955	0.00%
2022/08/23	0	308.00	16	306.50	306.50	-16	953	-1.68%
2022/08/22	1	313.00	1	314.50	311.00	0	950	0.00%
2022/08/19	2	319.00	0.2	321.50	317.50	1.8	951	0.19%
2022/08/18	0	0.00	0.6	323.09	321.00	-0.6	946	-0.06%
2022/08/17	0	318.00	0	0.00	313.50	0	939	0.00%
2022/08/16	4	318.00	0	0.00	318.00	4	935	0.43%
2022/08/11	8	313.50	0	0.00	313.50	8	909	0.88%
2022/08/09	1	315.00	0	0.00	313.00	1	899	0.11%
2022/08/05	5	326.10	0	0.00	326.00	5	888	0.56%
2022/08/04	1.1	308.43	1	309.50	309.50	0.1	872	0.01%
2022/08/03	0	0.00	1	317.50	312.00	-1	863	-0.12%
2022/08/01	1	313.00	0	0.00	319.50	1	845	0.12%
2022/07/29	1	328.50	0.1	328.50	322.50	1	841	0.11%
2022/07/28	0	0.00	3	338.50	320.00	-3	832	-0.36%
2022/07/26	5	332.90	0	0.00	340.00	5	793	0.63%
2022/07/25	1	339.50	6	327.33	339.50	-5	762	-0.66%
2022/07/21	4.1	303.30	1	304.50	307.00	3.1	707	0.43%
2022/07/20	1	299.00	3.1	299.70	302.50	-2.1	691	-0.30%
2022/07/19	1	291.00	0	0.00	289.00	1	666	0.15%
2022/07/18	0	0.00	4	293.40	292.50	-4	658	-0.61%
2022/07/15	2	289.75	1	294.78	292.50	1	640	0.15%
2022/07/14	3	272.50	3	274.00	278.00	0	614	0.00%
2022/07/13	3	271.83	10	268.00	265.00	-7	590	-1.18%
2022/07/12	7.1	278.79	4	274.00	268.00	3.1	569	0.54%
2022/07/11	3	299.69	9	297.44	296.00	-6	542	-1.10%
2022/07/08	4	313.38	3	310.50	313.00	1	521	0.19%
2022/07/07	2	308.50	2	317.00	316.50	0	508	0.00%
2022/07/06	2	319.75	4	314.00	314.00	-2	490	-0.41%
2022/07/05	12	319.38	0	0.00	325.00	12	473	2.53%
2022/07/04	2	296.04	4	293.38	297.50	-2	444	-0.44%
2022/07/01	3.1	308.43	10	304.45	302.00	-7	426	-1.63%
2022/06/30	8	332.80	4.6	325.54	334.00	3.4	376	0.91%

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

輝達GTC大會表態股欣興點燈前景亮，整理後個股輪流上攻: 威剛采鈺聯陽川湖高力森崴能源中興電士電英業達Anue鉅亨－2024/03/18

...詳全文

台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群采鈺做給你看Anue鉅亨－2024/02/01

...詳全文

采鈺相關文章

采鈺相關影音

采鈺

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

采鈺

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析