• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    252.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.44%
  • 成交量
    298張
  • 產業
    上櫃 數位雲端類類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/241262.001258.50258.5002050.00%
2024/10/2300.002251.00251.00-2200-1.00%
2024/10/212254.7500.00256.0022140.93%
2024/10/111247.0000.00246.0013350.30%
2024/09/051240.9900.00237.5014420.23%
2024/09/0400.001247.00242.00-1442-0.23%
2024/09/031256.5000.00257.0014390.23%
2024/08/260.1259.5000.00256.500.14350.02%
2024/08/140.1248.0000.00248.500.14310.01%
2024/08/121258.501256.50258.5004200.00%
2024/08/0900.004253.50258.50-4418-0.96%
2024/08/081249.541241.00254.0004140.00%
2024/08/071240.5000.00241.0014040.25%
2024/08/0100.002270.25272.00-2388-0.52%
2024/07/305257.606260.83262.00-1378-0.26%
2024/07/290.3271.083273.83263.50-2.7371-0.74%
2024/07/261279.5000.00281.0013650.27%
2024/07/2300.002291.00286.00-2364-0.55%
2024/07/222283.002287.75292.0003590.00%
2024/07/194297.383294.00288.5013510.28%
2024/07/184311.755306.60303.00-1339-0.29%
2024/07/1700.003340.00326.00-3323-0.93%
2024/07/163345.506.6343.13335.00-3.6310-1.16%
2024/07/1511318.327317.00320.0042741.46%
2024/07/121304.001308.00303.0002510.00%
2024/07/113321.002322.00321.0012380.42%
2024/07/096294.335.2301.25306.000.82050.41%
2024/07/080.5289.5010279.75278.50-9.5179-5.28%
2024/07/0510287.353289.83283.0071803.88%
2024/06/2700.001284.50283.50-1175-0.57%
2024/06/2500.003286.50287.00-3176-1.70%
2024/06/243287.5000.00285.0031751.71%
2024/06/201288.501282.00288.5001720.00%
2024/05/221275.0000.00276.5013100.32%
2024/05/1300.000.2272.63273.00-0.2471-0.05%
2024/05/100.1271.0000.00272.000.14740.03%
2024/05/090.1281.9800.00272.500.14770.03%
2024/05/088274.258279.13276.5004820.00%
2024/05/0300.000.1266.50262.50-0.1492-0.01%
2024/04/2900.001261.00260.00-1500-0.20%
2024/04/260.1264.2000.00258.500.15020.01%
2024/04/2500.000.1273.88260.00-0.1504-0.02%
2024/04/180.1264.0000.00263.000.15160.01%
2024/04/170263.501263.00263.50-1516-0.19%
2024/04/1600.009262.83261.50-9516-1.74%
2024/04/099291.1100.00289.0095381.67%
2024/04/031.2281.6400.00281.501.25520.21%
2024/04/010284.5000.00282.0005900.00%
2024/03/2900.005284.00284.00-5594-0.84%
2024/03/286289.3300.00289.0065951.01%
2024/03/2600.000289.00285.5005980.00%
2024/03/250.5292.3700.00286.500.55980.09%
2024/03/2200.000.1295.00291.00-0.1601-0.01%
2024/03/2100.002288.00291.00-2603-0.33%
2024/03/200.1292.500.1299.00284.5006020.00%
2024/03/192297.7500.00296.5026040.33%
2024/03/180294.0000.00292.5006100.01%
2024/03/150296.5000.00293.5006140.01%
2024/03/141295.502286.00295.50-1628-0.16%
2024/03/130.5300.005300.90293.50-4.5666-0.67%
2024/03/072306.7500.00304.5028100.25%
2024/03/0500.001324.00322.00-1816-0.12%
2024/03/042339.255333.90331.00-3818-0.37%
2024/03/011347.501341.00346.0008040.00%
2024/02/291342.005342.60345.50-4794-0.50%
2024/02/274339.6310329.75328.50-6781-0.77%
2024/02/2600.000330.00338.0007850.00%
2024/02/230335.5000.00327.0007880.00%
2024/02/222337.259334.67335.00-7781-0.90%
2024/02/218319.313318.00328.5057550.66%
2024/02/205328.808.3333.89337.50-3.3708-0.47%
2024/02/191303.506305.75307.00-5676-0.74%
2024/02/165304.402297.50297.0036560.46%
2024/02/151286.504293.75295.00-3644-0.47%
2024/02/051277.5000.00277.5016340.16%
2024/02/0200.003280.00280.00-3634-0.47%
2024/01/316292.503291.83287.5036380.47%
2024/01/303284.5000.00294.0036350.47%
2024/01/2900.000.1274.44275.50-0.1623-0.01%
2024/01/110290.0000.00289.0006290.00%
2024/01/083296.834297.50294.50-1675-0.15%
2024/01/0500.0010296.25296.50-10668-1.50%
2024/01/0210301.2500.00295.50106551.52%
2023/12/271293.5000.00293.5016220.16%
2023/12/220.1275.0000.00274.000.16000.01%
2023/12/190277.0000.00275.5006040.00%
2023/12/140.1283.6300.00285.000.16160.01%
2023/12/131297.001300.00291.5006090.00%
2023/12/120288.003287.50286.50-3606-0.49%
2023/12/1100.001296.00286.00-1604-0.17%
2023/12/083.1317.2700.00300.003.15940.51%
2023/12/0700.002299.00301.00-2559-0.36%
2023/12/061312.506.1311.44301.00-5.1552-0.92%
2023/12/059.1303.2300.00287.509.15261.73%
2023/12/0400.009296.89309.00-9501-1.79%
2023/12/016280.753279.50281.0034920.61%
2023/11/2900.005274.99275.50-5563-0.89%
2023/11/241260.005263.00261.00-4585-0.68%
2023/11/2200.001274.00275.50-1578-0.17%
2023/11/141254.0000.00256.0015920.17%
2023/11/090.1260.0000.00260.500.16770.01%
2023/11/0800.000267.00265.0006710.00%
2023/11/070.1263.503264.83263.50-2.9667-0.43%
2023/11/063266.175266.20266.50-2665-0.30%
2023/11/0300.005261.20258.50-5663-0.75%
2023/11/013260.504258.50255.00-1660-0.15%
2023/10/3100.004268.00256.00-4659-0.61%
2023/10/2600.005266.70267.50-5661-0.76%
2023/10/2500.0010263.30269.50-10664-1.50%
2023/10/200.1253.0000.00256.500.17650.01%
2023/10/193257.8300.00254.0038360.36%
2023/10/1800.005282.10264.50-5895-0.56%
2023/10/171280.003.1286.01279.00-2.1932-0.22%
2023/10/1600.0018267.42267.00-18935-1.92%
2023/10/040.1258.0000.00257.500.11,0140.01%
2023/10/0200.000.1267.00267.50-0.11,049-0.01%
2023/09/261260.001257.50256.0001,0550.00%
2023/09/226255.5000.00263.0061,0570.57%
2023/09/210.2255.3300.00252.000.21,0510.01%
2023/09/200.3269.0600.00262.500.31,0420.02%
2023/09/131277.500.1282.00274.0011,0510.09%
2023/09/120.1281.500279.50275.5001,0500.00%
2023/09/110278.0000.00276.0001,0460.00%
2023/09/085.3296.2917300.44290.50-11.81,039-1.13%
2023/09/074327.634325.50322.5001,0140.00%
2023/09/0610324.5513322.38322.00-3986-0.30%
2023/09/051325.5016325.94322.00-15975-1.54%
2023/09/041316.003.3306.23321.00-2.3935-0.24%
2023/09/013293.8300.00292.0039030.33%
2023/08/230.1286.0000.00282.500.19020.01%
2023/08/2200.005290.00286.00-5905-0.55%
2023/08/1800.006299.08283.00-6910-0.66%
2023/08/177286.0011289.14295.00-4902-0.44%
2023/08/153.4297.993275.50278.000.48640.04%
2023/08/1400.003300.00296.50-3851-0.35%
2023/08/1100.0010305.00306.00-10861-1.16%
2023/08/1000.005305.00306.00-5868-0.58%
2023/08/0700.005341.00338.00-5906-0.55%
2023/08/012363.002370.00363.0009740.00%
2023/07/281361.0000.00372.5011,0190.10%
2023/07/273383.001377.50380.0021,0270.19%
2023/07/260.2370.382379.25393.00-1.81,077-0.17%
2023/07/256384.8325389.02397.00-191,115-1.70%
2023/07/249349.5622356.89363.00-131,063-1.22%
2023/07/215314.7022324.27330.00-171,041-1.63%
2023/07/201292.0030297.45300.00-291,061-2.73%
2023/07/1910268.652265.50273.0081,0350.77%
2023/07/181258.001258.00248.5001,0560.00%
2023/07/1700.001257.00255.00-11,087-0.09%
2023/07/141250.0000.00248.0011,0970.09%
2023/07/131252.001257.00252.5001,1060.00%
2023/07/121243.0000.00245.0011,0980.09%
2023/07/112270.002259.75257.0001,0970.00%
2023/07/1023263.0025261.86263.00-21,076-0.19%
2023/07/074246.385246.60239.50-11,061-0.09%
2023/07/0500.001252.00249.00-11,066-0.09%
2023/07/0300.002243.50247.50-21,062-0.19%
2023/06/291235.001234.00234.0001,0710.00%
2023/06/2100.001243.00241.00-11,110-0.09%
2023/06/2000.002.1243.53242.00-2.11,162-0.18%
2023/06/193.1248.711238.00250.002.11,1730.18%
2023/06/161227.0000.00227.5011,1590.09%
2023/06/141233.001234.50227.0001,1620.00%
2023/06/131226.0000.00226.5011,1620.09%
2023/06/121231.0000.00226.5011,1590.09%
2023/06/091226.002222.00227.50-11,156-0.09%
2023/06/081230.0000.00228.0011,1490.09%
2023/06/071242.006242.08240.50-51,146-0.44%
2023/06/062255.002261.50252.0001,1390.00%
2023/06/029267.5614272.21262.00-51,153-0.43%
2023/06/015259.9000.00260.0051,1490.43%
2023/05/305255.101262.00252.5041,2020.33%
2023/05/291256.504260.25259.00-31,204-0.25%
2023/05/2600.005254.60254.00-51,203-0.42%
2023/05/244262.6300.00261.0041,1970.33%
2023/05/234272.8800.00270.5041,1890.34%
2023/05/225270.0000.00272.0051,1810.42%
2023/05/1800.001278.17268.50-11,173-0.09%
2023/05/152254.001260.50255.0011,1360.09%
2023/05/1100.008269.38269.50-81,107-0.72%
2023/05/104276.001270.00276.0031,0950.27%
2023/05/091292.501276.00269.5001,0830.00%
2023/05/081294.003288.00290.00-21,055-0.19%
2023/05/052285.641291.00276.5011,0190.10%
2023/05/043294.0012294.54282.00-91,001-0.90%
2023/05/0212296.464292.13291.0089460.85%
2023/04/2800.008283.50298.00-8886-0.90%
2023/04/279277.441271.00271.0088280.97%
2023/04/2615270.5715268.70271.5007970.00%
2023/04/2518283.2220.2276.52271.00-2.2746-0.29%
2023/04/2416259.4117268.18275.50-1656-0.15%
2023/04/214.2256.555250.80250.50-0.8621-0.13%
2023/04/202264.0012252.17244.00-10575-1.74%
2023/04/1915253.3024251.04256.00-9527-1.71%
2023/04/1800.005233.00233.00-5505-0.99%
2023/04/171239.501.1242.00236.00-0.1485-0.02%
2023/04/142.1229.103232.33227.00-0.9467-0.19%
2023/04/131222.5000.00219.0014530.22%
2023/04/1100.006240.58231.50-6442-1.36%
2023/04/1010232.453.1242.44243.006.94261.62%
2023/03/3100.007225.71222.50-7402-1.74%
2023/03/303231.004229.50225.00-1394-0.25%
2023/03/2800.0012227.17222.00-12379-3.16%
2023/03/275241.6012236.83231.50-7369-1.90%
2023/03/243243.3323239.85231.50-20355-5.63%
2023/03/2323.1238.105233.70239.0018.13365.37%
2023/03/225210.506229.00229.00-1283-0.35%
2023/03/2100.001209.99208.50-1263-0.39%
2023/03/2000.002205.50210.00-2255-0.78%
2023/03/171187.002191.00197.00-1250-0.40%
2023/03/162185.759189.22183.50-7246-2.84%
2023/03/1500.002199.75199.00-2240-0.83%
2023/03/142200.5000.00201.0022370.84%
2023/03/130204.0000.00202.0002370.01%
2023/03/103201.501204.00200.0022370.84%
2023/03/095213.002218.25210.5032321.29%
2023/03/081218.0000.00221.0012250.44%
2023/03/072206.502204.25207.5002150.00%
2023/03/062213.003211.50212.00-1203-0.49%
2023/03/033197.671189.71209.0021741.13%
2023/03/026192.658188.94190.00-2147-1.34%
2023/03/011180.0000.00185.0011090.91%
2023/02/231161.501159.50153.500930.00%
2023/02/0100.001142.50142.50-154-1.83%
2022/12/204130.0000.00130.504646.17%
2022/12/1416134.4100.00133.00166723.55%
2022/10/170105.0600.00100.5001880.00%
2022/09/281134.0000.00137.0011760.57%
2022/08/3100.001154.00151.50-1145-0.69%
2022/08/191152.002153.00154.00-1114-0.87%
2022/08/184151.5000.00155.0041073.71%
2022/08/161135.0000.00135.001701.41%
2022/08/151139.0000.00140.501641.56%
2022/08/1000.001133.00130.50-140-2.48%
2022/08/091141.001140.00136.000290.00%
宏碁資訊拚第4季獲利攀峰UDN聯合新聞網－13天前
宏碁集團旗下宏碁資訊（6811）昨（18）日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季來自政......詳全文
宏碁資訊看好第4季政府專案動能 全年營收有望續創新高UDN聯合新聞網－13天前
宏碁（2353）集團旗下宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季......詳全文
宏碁資訊邀微軟、鴻海、信義房屋倡議「負責任的AI」UDN聯合新聞網－13天前
宏碁（2353）集團旗下數位雲端服務商宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，邀請業界專家及企業代表共襄......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音