邑錡 (7402)-永豐金-松山券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
835張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	110.50	1	113.00	112.50	0	2,855	0.00%
2024/05/10	0	0.00	1	113.00	113.50	-1	2,880	-0.03%
2024/05/09	0	0.00	2	118.50	118.50	-2	2,931	-0.07%
2024/05/08	3	118.33	0	0.00	118.50	3	2,895	0.10%
2024/05/07	5	120.70	0	0.00	118.50	5	2,896	0.17%
2024/05/06	1	125.00	4	124.50	127.00	-3	2,859	-0.11%
2024/04/29	1	106.50	1	112.50	113.50	0	2,810	0.00%
2024/04/24	1	114.50	1	117.00	115.00	0	2,790	0.00%
2024/04/23	1	114.50	0	0.00	111.00	1	2,786	0.04%
2024/04/18	0	0.00	3	119.50	120.50	-3	2,852	-0.11%
2024/04/17	0	0.00	28	117.50	117.50	-28	2,849	-0.98%
2024/04/16	4	115.75	8	114.82	117.00	-4	2,859	-0.14%
2024/04/15	33	126.61	0	0.00	126.00	33	2,848	1.16%
2024/04/11	5	122.80	0	0.00	122.00	5	2,858	0.18%
2024/04/09	3	120.33	0	0.00	127.00	3	2,855	0.11%
2024/04/08	1	123.50	0	123.00	122.00	1	2,845	0.03%
2024/04/02	6	129.92	5	128.60	132.50	1	2,743	0.04%
2024/04/01	4	124.50	3.1	127.02	128.00	1	2,485	0.04%
2024/03/29	4.1	123.17	5	118.60	116.50	-1	2,355	-0.04%
2024/03/28	1	123.00	1.2	121.92	123.00	-0.2	2,193	-0.01%
2024/03/27	2	114.25	1	115.50	112.00	1	2,081	0.05%
2024/03/25	2	105.50	2	107.00	109.50	0	2,023	0.00%
2024/03/22	18	97.27	18	96.49	104.50	0	1,944	0.00%
2024/03/19	0.2	94.51	0	0.00	93.80	0.2	1,924	0.01%
2024/03/18	16	94.75	17	95.36	95.00	-1	1,905	-0.05%
2024/03/15	1	89.40	1	91.20	88.10	0	1,864	0.00%
2024/03/14	1	90.30	0	0.00	89.50	1	1,836	0.05%
2024/03/12	0	0.00	6	103.50	102.50	-6	1,747	-0.34%
2024/03/07	1	114.50	1	116.49	112.50	0	1,652	0.00%
2024/03/06	0	0.00	1	121.00	117.50	-1	1,605	-0.06%
2024/03/05	1	114.50	1	116.00	117.00	0	1,531	0.00%
2024/03/04	5	118.80	5	118.20	116.00	0	1,484	0.00%
2024/02/29	4	104.00	4.1	98.91	106.00	-0.1	1,223	0.00%
2024/02/27	8	96.33	2.1	93.76	96.50	5.9	1,169	0.51%
2024/02/26	0	0.00	2	93.41	94.10	-2	1,109	-0.18%
2024/02/20	5	91.74	2	93.80	90.70	3	1,013	0.30%
2024/02/19	0	0.00	14	91.90	91.90	-14	976	-1.43%
2024/02/16	5.1	91.47	4	93.66	91.40	1.1	942	0.11%
2024/02/15	0	0.00	3	83.33	87.50	-3	872	-0.34%
2024/02/05	1	79.50	3	81.50	80.90	-2	814	-0.25%
2024/02/02	4	81.88	1	81.70	80.20	3	793	0.38%
2024/02/01	3	79.97	2	80.60	80.40	1	756	0.13%
2024/01/23	1	77.60	0	0.00	77.60	1	637	0.16%
2024/01/16	1	77.30	1	77.80	78.60	0	568	0.00%
2024/01/12	1	77.80	0	0.00	77.80	1	502	0.20%
2024/01/05	1	79.00	0	0.00	79.00	1	446	0.22%
2023/12/29	1	76.30	0	0.00	76.30	1	424	0.24%
2023/12/25	0	0.00	5	78.70	78.60	-5	403	-1.24%
2023/12/22	12	77.94	12	79.33	78.00	0	387	0.00%
2023/12/21	2	80.65	1	82.10	79.40	1	355	0.28%
2023/12/20	4	78.45	3	76.90	78.00	1	261	0.38%
2023/12/19	1	77.10	0	0.00	77.30	1	246	0.41%
2023/12/18	2	77.00	3	75.80	75.80	-1	221	-0.45%
2023/12/15	2	75.60	0	74.00	77.20	2	195	1.00%
2023/12/13	0	0.00	1	69.10	68.70	-1	185	-0.54%
2023/12/06	0	0.00	1	69.70	69.50	-1	371	-0.27%
2023/12/05	0	0.00	2	70.05	70.60	-2	383	-0.52%
2023/12/04	2	70.80	0	0.00	70.60	2	394	0.51%
2023/12/01	1	69.50	0	0.00	69.50	1	415	0.24%
2023/11/20	1	70.90	1	69.50	70.90	0	736	0.00%
2023/11/07	1	70.50	0	0.00	70.50	1	908	0.11%
2023/11/06	0	0.00	1	69.20	69.00	-1	918	-0.11%
2023/11/03	1	68.40	0	0.00	68.40	1	926	0.11%
2023/10/25	0	0.00	0.2	70.80	70.00	-0.2	1,020	-0.02%
2023/10/16	1	74.50	0	0.00	74.50	1	1,069	0.09%
2023/10/12	0	0.00	24	74.70	74.70	-24	1,084	-2.21%
2023/10/11	7	75.40	8	74.05	74.00	-1	1,090	-0.09%
2023/10/05	1	76.00	0	0.00	76.00	1	1,099	0.09%
2023/10/04	0	0.00	8	75.40	75.40	-8	1,104	-0.72%
2023/09/28	0.1	78.10	0	0.00	78.20	0.1	1,146	0.00%
2023/09/22	1.1	79.79	0	0.00	79.80	1.1	1,297	0.08%
2023/09/18	1	82.00	0	0.00	81.60	1	1,784	0.06%
2023/09/14	1.1	84.60	2	85.40	84.20	-0.9	2,025	-0.05%
2023/09/12	0	0.00	1.2	84.88	85.80	-1.2	2,095	-0.06%
2023/09/11	0	0.00	0.2	80.16	82.90	-0.2	2,044	-0.01%
2023/09/08	1	77.40	0	0.00	77.40	1	1,990	0.05%
2023/09/06	2	79.55	0	0.00	78.50	2	1,995	0.10%
2023/09/05	0	0.00	1	81.20	81.70	-1	2,057	-0.05%
2023/09/04	1	82.70	0	0.00	83.00	1	2,112	0.05%
2023/08/31	33	86.20	177.8	86.42	84.40	-144.8	2,111	-6.85%	大賣/鉅額交易
2023/08/30	0	0.00	29	84.21	84.60	-29	2,070	-1.40%
2023/08/29	0	0.00	37	82.88	83.40	-37	2,063	-1.79%
2023/08/28	3	83.70	8	84.35	84.00	-5	2,040	-0.25%
2023/08/25	2	87.15	234	83.53	82.20	-232	1,982	-11.70%	大賣/鉅額交易
2023/08/24	2	88.00	6	84.73	88.40	-4	1,937	-0.21%
2023/08/23	7	84.49	4	84.18	82.30	3	1,878	0.16%
2023/08/22	0	0.00	2	81.40	81.10	-2	1,829	-0.11%
2023/08/18	6	84.03	4	79.50	79.50	2	1,801	0.11%
2023/08/11	1	80.10	0	0.00	79.00	1	1,767	0.06%
2023/08/09	1	81.10	2	81.75	81.10	-1	1,762	-0.06%
2023/08/08	1	80.00	0	0.00	80.20	1	1,765	0.06%
2023/08/07	0	0.00	5	82.06	81.70	-5	1,760	-0.28%
2023/08/04	1	82.50	0	0.00	82.50	1	1,739	0.06%
2023/07/31	1	76.10	0	0.00	76.50	1	1,746	0.06%
2023/07/27	1	75.50	1	74.00	75.50	0	1,760	0.00%
2023/07/26	1	76.80	0	0.00	76.80	1	1,817	0.06%
2023/07/20	1	78.80	0	0.00	78.80	1	1,874	0.05%
2023/07/14	1	76.20	0	0.00	76.20	1	1,905	0.05%
2023/07/12	0	0.00	1	76.50	74.70	-1	2,009	-0.05%
2023/07/07	2	79.40	0	0.00	79.00	2	2,188	0.09%
2023/07/06	1	80.50	0	0.00	80.50	1	2,187	0.05%
2023/07/05	0	0.00	92	83.93	83.90	-92	2,208	-4.17%
2023/07/04	7	86.31	190.1	86.03	84.10	-183.1	2,227	-8.22%	大賣/鉅額交易
2023/07/03	2	86.95	133.3	86.18	85.30	-131.3	2,210	-5.94%	大賣/鉅額交易
2023/06/30	6	87.18	148	86.91	87.00	-142	2,216	-6.41%	大賣/鉅額交易
2023/06/29	4	92.05	6	91.48	87.20	-2	2,259	-0.09%
2023/06/28	1	92.00	2	91.80	93.80	-1	2,136	-0.05%
2023/06/27	20	86.12	54	89.73	85.30	-34	2,105	-1.62%
2023/06/26	19	91.44	9	89.53	88.40	10	2,068	0.48%
2023/06/21	27	87.39	26	87.57	87.60	1	1,908	0.05%
2023/06/20	5	82.42	3	82.27	79.70	2	1,809	0.11%
2023/06/19	3	80.20	2	79.00	80.70	1	1,672	0.06%
2023/06/16	6	73.72	13	74.12	73.40	-7	1,616	-0.43%
2023/06/15	1	68.40	1	69.90	68.50	0	1,584	0.00%
2023/06/14	1	68.40	0	0.00	66.60	1	1,584	0.06%
2023/06/12	0	0.00	1	73.10	67.90	-1	1,591	-0.06%
2023/06/09	8	73.63	5	74.40	71.90	3	1,587	0.19%
2023/06/08	5	73.44	0	0.00	73.50	5	1,515	0.33%
2023/05/29	1	62.30	0	0.00	64.00	1	1,586	0.06%
2023/05/26	0	0.00	14	62.49	62.50	-14	1,568	-0.89%
2023/05/25	0	0.00	0.1	64.20	63.00	-0.1	1,561	-0.01%
2023/05/19	1	63.30	0	0.00	63.30	1	1,530	0.07%
2023/05/17	0	0.00	2	65.70	65.70	-2	1,514	-0.13%
2023/05/15	1	62.70	0	0.00	62.70	1	1,493	0.07%
2023/05/12	1	61.70	1	63.00	62.50	0	1,486	0.00%
2023/05/11	1	63.00	0	0.00	63.00	1	1,475	0.07%
2023/05/09	0	0.00	1	68.30	65.60	-1	1,455	-0.07%
2023/05/08	1	69.90	0	0.00	69.80	1	1,440	0.07%
2023/05/03	0	0.00	1	72.90	72.80	-1	1,394	-0.07%
2023/05/02	2	74.15	1	73.00	72.90	1	1,375	0.07%
2023/04/27	8	65.01	0	0.00	65.20	8	1,261	0.63%
2023/04/24	0.1	69.60	0	0.00	69.50	0.1	1,217	0.01%
2023/04/19	0	0.00	2	79.00	75.90	-2	1,167	-0.17%
2023/04/18	1	77.00	0	0.00	77.10	1	1,142	0.09%
2023/04/17	6	78.12	4	78.95	79.10	2	1,081	0.18%
2023/04/14	7	75.27	13.1	80.96	73.50	-6.1	1,016	-0.60%
2023/04/13	19	76.58	85	76.13	77.00	-66	913	-7.23%
2023/04/12	2	70.40	70	69.38	70.00	-68	827	-8.22%
2023/04/10	1	71.10	1	72.50	72.50	0	787	0.00%
2023/04/07	6	77.95	115	79.36	78.30	-109	744	-14.63%	大賣/鉅額交易
2023/04/06	2	76.95	43	77.16	76.60	-41	699	-5.86%
2023/03/31	4	79.30	4.1	75.89	75.20	-0.1	669	-0.01%
2023/03/29	0.1	75.70	0	0.00	75.70	0.1	530	0.01%
2023/03/28	1	72.10	1	71.30	71.30	0	488	0.00%
2023/03/27	1	76.30	0	0.00	74.00	1	446	0.22%
2023/03/24	16	82.21	0	0.00	80.00	16	384	4.16%
2023/03/23	5	79.16	0	0.00	83.00	5	366	1.36%
2023/03/22	0	0.00	1	71.00	76.00	-1	345	-0.29%
2023/03/21	1	73.00	0	0.00	73.00	1	328	0.30%
2023/03/20	0	0.00	1	68.00	66.40	-1	302	-0.33%
2023/03/16	1	61.60	0	0.00	59.90	1	280	0.36%
2023/03/15	0	0.00	1.1	64.70	64.50	-1.1	267	-0.41%
2023/03/14	0	0.00	1.1	67.23	67.30	-1.1	255	-0.44%
2023/03/13	1	65.00	1	69.60	64.60	0	239	0.00%
2023/03/10	6.1	66.79	0.1	68.70	68.60	6	224	2.66%
2023/02/24	0	0.00	2	38.85	38.85	-2	10	-18.26%
2023/02/22	1	39.35	0	0.00	39.35	1	10	9.27%
2023/02/20	1	37.85	0	0.00	37.85	1	10	9.45%
2023/02/03	1	36.70	0	0.00	36.70	1	10	9.27%
2022/10/31	0	0.00	1	39.10	39.10	-1	15	-6.65%
2022/06/30	0	0.00	2	51.40	51.10	-2	27	-7.32%
2022/01/19	1	47.50	0	0.00	47.50	1	43	2.32%
2021/12/23	1	48.00	0	0.00	48.00	1	41	2.39%
2021/12/08	1	51.00	0	0.00	51.00	1	38	2.62%
2021/11/12	0	0.00	3	52.60	52.60	-3	29	-10.28%
2021/11/02	0	0.00	1	45.50	45.50	-1	18	-5.41%
2021/11/01	0	0.00	2	45.65	45.50	-2	16	-12.02%
2021/08/11	0	0.00	2	41.55	40.10	-2	33	-5.95%
2021/08/02	2	41.95	0	0.00	42.00	2	32	6.24%
2021/06/30	0	0.00	1	43.00	42.60	-1	84	-1.19%
2021/06/17	1	49.25	0	0.00	49.25	1	87	1.14%
2021/05/06	1	42.80	0	0.00	42.80	1	88	1.13%
2021/04/23	1	44.85	0	0.00	44.85	1	82	1.22%
2021/04/13	1	47.40	2	46.45	46.45	-1	76	-1.31%
2021/04/07	0	0.00	1	39.15	39.15	-1	48	-2.08%
2021/03/30	1	33.50	0	0.00	33.50	1	46	2.16%
2021/03/23	0	0.00	2	34.33	34.35	-2	42	-4.66%
2021/03/02	0	0.00	4	31.00	31.00	-4	38	-10.35%
2021/02/22	1	32.85	0	0.00	32.85	1	36	2.71%
2021/02/02	1	28.65	0	0.00	28.65	1	32	3.06%
2021/01/26	1	28.25	0	0.00	28.25	1	23	4.26%
2021/01/25	1	28.65	0	0.00	28.65	1	23	4.33%
2021/01/12	1	28.95	0	0.00	28.95	1	22	4.43%
2020/12/29	1	32.75	0	0.00	31.00	1	21	4.57%
2020/12/28	5	32.95	0	0.00	32.75	5	20	24.27%
2020/08/24	0	0.00	1	29.50	29.50	-1	13	-7.40%
2020/08/20	1	28.00	0	0.00	28.00	1	13	7.16%
2019/11/05	0	0.00	0.1	41.80	41.60	-0.1	18	-0.49%
2019/10/28	0	0.00	1	41.80	42.40	-1	19	-5.25%
2019/10/22	1	42.80	0	0.00	42.90	1	21	4.60%
2019/07/30	0	0.00	1	49.05	48.50	-1	29	-3.41%
2019/07/25	1	48.80	0	0.00	50.20	1	41	2.40%
2019/07/24	0	0.00	1	49.50	49.30	-1	40	-2.44%
2019/07/19	0	0.00	1	48.00	47.80	-1	42	-2.36%
2019/07/18	0	0.00	1	48.50	48.50	-1	42	-2.37%
2019/07/16	1	47.90	0	0.00	48.00	1	43	2.32%
2019/07/04	1	49.50	0	0.00	49.55	1	43	2.29%
2019/06/18	1	50.50	0	0.00	50.50	1	45	2.21%
2019/04/08	0	0.00	3	52.00	52.00	-3	37	-7.91%
2019/04/01	0	0.00	1	51.80	51.50	-1	37	-2.67%
2019/03/07	4	50.75	0	0.00	50.80	4	30	13.11%