• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
  • 股價
    40.15
  • 漲跌
    ▼0.80
  • 漲幅
    -1.95%
  • 成交量
    1,148張
  • 產業
    上櫃 通信網路類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱碩 (8059)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20241.3500.0040.1523480.57%
2024/12/1900.00240.6540.95-2331-0.60%
2024/12/1800.00338.0038.05-3306-0.98%
2024/12/161037.2400.0037.95103133.19%
2024/12/0600.00234.4034.50-2278-0.72%
2024/12/04535.2000.0035.2052821.77%
2024/12/0300.00334.8235.20-3281-1.07%
2024/12/0200.00435.1034.90-4278-1.44%
2024/11/2900.00733.3634.10-7274-2.55%
2024/11/2800.00232.0032.35-2271-0.74%
2024/11/27531.5000.0031.9052701.85%
2024/11/2500.00132.0531.60-1277-0.36%
2024/11/2200.00331.8231.70-3278-1.08%
2024/11/20329.88629.4630.35-3279-1.07%
2024/11/19130.8000.0031.0012730.37%
2024/11/1800.00131.3031.00-1279-0.36%
2024/11/1500.00132.2032.30-1277-0.36%
2024/11/1400.00132.0532.30-1274-0.36%
2024/11/1300.00131.6032.05-1275-0.36%
2024/11/12332.0300.0032.4032741.09%
2024/11/11134.0000.0034.0012650.38%
2024/10/2900.00335.6735.85-3304-0.99%
2024/10/234.137.41237.3336.802.12970.71%
2024/10/2100.00134.1035.60-1285-0.35%
2024/10/1800.00434.7034.65-4286-1.39%
2024/10/1700.00135.4034.75-1291-0.34%
2024/10/1600.00434.7534.75-4293-1.36%
2024/10/15135.60134.9034.5002990.00%
2024/10/140.134.0800.0034.500.13050.02%
2024/10/110.135.201836.2135.30-17.9308-5.81%
2024/10/09132.7000.0033.2013000.33%
2024/10/0100.00133.0033.00-1502-0.20%
2024/09/2700.00134.7534.15-1510-0.20%
2024/09/26134.80334.9334.85-2508-0.39%
2024/09/2500.00133.2533.35-1500-0.20%
2024/09/1800.00133.0033.60-1501-0.20%
2024/09/101.129.4900.0030.001.15690.19%
2024/09/04129.7000.0030.3515770.17%
2024/08/2900.00130.5031.00-1585-0.17%
2024/08/27129.60130.7530.8005920.00%
2024/08/2000.00131.8032.30-1669-0.15%
2024/08/14130.1000.0030.2016950.14%
2024/08/0800.00230.3030.10-2698-0.29%
2024/08/0700.00329.4529.45-3701-0.43%
2024/08/06027.2500.0026.8007010.01%
2024/08/05227.2800.0027.0526860.30%
2024/08/02130.2000.0030.0517180.14%
2024/08/0100.00231.8831.65-2733-0.27%
2024/07/31330.8000.0031.1537540.40%
2024/07/302.129.4200.0031.202.17660.27%
2024/07/297.129.9100.0029.407.17780.91%
2024/07/26929.6700.0030.1597821.15%
2024/07/22130.0500.0030.4017950.13%
2024/07/19132.1500.0031.7017970.13%
2024/07/18332.631232.5732.45-9796-1.13%
2024/07/17133.2500.0033.4517940.13%
2024/07/16533.6800.0033.8558000.62%
2024/07/15234.4300.0033.9028070.25%
2024/07/12635.5800.0035.5068000.75%
2024/07/111336.4600.0036.45137921.64%
2024/07/10337.73536.8937.50-2785-0.25%
2024/07/091338.970.439.0038.7012.67681.64%
2024/07/08237.9500.0037.9526760.30%
2024/07/04131.351130.8931.40-10693-1.44%
2024/07/032.129.8500.0030.152.17070.29%
2024/07/025.130.13230.5030.003.17320.42%
2024/07/011.130.90130.9030.800.17480.01%
2024/06/2800.00931.3331.10-9754-1.19%
2024/06/266.130.46530.2030.351.17690.14%
2024/06/251.130.5600.0030.901.17920.14%
2024/06/241031.1200.0030.70108091.24%
2024/06/2100.001232.1832.10-12843-1.42%
2024/06/2000.00130.9031.00-1859-0.12%
2024/06/19230.9800.0030.9029390.21%
2024/06/181830.9600.0030.65189511.89%
2024/06/1700.004.130.6631.75-4.1961-0.42%
2024/06/1400.001528.4028.90-15982-1.53%
2024/06/1300.00828.3428.40-81,007-0.79%
2024/06/120.127.85827.9828.35-81,023-0.78%
2024/06/1100.001028.9828.50-101,050-0.95%
2024/06/070.127.501027.3927.80-101,095-0.91%
2024/06/056.227.5100.0026.906.21,4400.43%
2024/06/044.228.2900.0027.954.21,4920.28%
2024/06/0314.129.18129.0029.0013.11,5780.83%
2024/05/310.129.58329.8329.20-2.91,632-0.18%
2024/05/30129.4500.0030.0011,6600.06%
2024/05/291.128.6000.0029.001.11,7470.06%
2024/05/288.129.07228.6328.956.11,7860.34%
2024/05/27626.4500.0028.3561,8440.33%
2024/05/243625.3900.0025.80361,9281.87%
2024/05/220.125.6800.0025.750.12,4160.00%
2024/05/200.124.6300.0026.250.12,8940.00%
2024/05/130.123.8000.0024.300.13,4000.00%
2024/05/102.124.0000.0024.052.13,5040.06%
2024/05/095.124.4800.0024.105.13,6060.14%
2024/05/080.124.8500.0024.800.14,1080.00%
2024/05/07124.95126.0026.2004,1910.00%
2024/05/060.124.2500.0023.850.14,3310.00%
2024/05/030.125.0500.0024.850.14,4180.00%
2024/05/020.125.4000.0025.450.14,5210.00%
2024/04/300.125.8500.0025.900.14,7050.00%
2024/04/290.125.9500.0026.200.14,8060.00%
2024/04/260.126.5000.0026.300.15,1350.00%
2024/04/25626.9000.0026.5065,2160.12%
2024/04/231.127.5200.0027.651.15,2360.02%
2024/04/225.128.1800.0027.855.15,2380.10%
2024/04/190.128.9000.0028.500.15,2350.00%
2024/04/180.129.7500.0029.700.15,2270.00%
2024/04/170.129.9500.0030.000.15,2410.00%
2024/04/161.229.8500.0029.401.25,2630.02%
2024/04/151.230.5900.0030.601.25,2710.02%
2024/04/12231.4500.0031.4525,2680.04%
2024/04/111032.3000.0031.50105,2710.19%
2024/04/091.330.5200.0030.151.35,2320.02%
2024/04/082.630.64430.5530.65-1.45,286-0.03%
2024/04/031.432.1900.0031.901.45,3150.03%
2024/04/020.133.7000.0033.650.15,3830.00%
2024/04/011.233.9700.0033.951.25,8070.02%
2024/03/290.234.3300.0034.050.26,2500.00%
2024/03/2815.434.6500.0034.2515.46,4460.24%
2024/03/27136.2000.0036.2016,5060.02%
2024/03/2600.00238.0036.15-26,513-0.03%
2024/03/251037.5600.0037.70106,5020.15%
2024/03/22638.10437.5136.8026,4780.03%
2024/03/2000.00235.6135.90-26,375-0.03%
2024/03/181.233.2200.0033.601.26,2940.02%
2024/03/15233.9300.0034.1526,2670.03%
2024/03/14634.6000.0034.2066,2500.10%
2024/03/13236.201536.4036.10-136,227-0.21%
2024/03/121638.3512.237.9838.053.86,1780.06%
2024/03/112636.18136.2036.55255,9590.42%
2024/03/081.136.14233.4033.25-0.95,830-0.02%
2024/03/073.136.221435.0335.70-10.95,776-0.19%
2024/03/06737.7200.0036.8575,6850.12%
2024/03/051438.2800.0038.10145,6290.25%
2024/03/04939.0900.0039.0095,5940.16%
2024/03/0100.00138.5039.40-15,496-0.02%
2024/02/2900.00238.9038.80-25,445-0.04%
2024/02/27140.85437.6037.50-35,362-0.06%
2024/02/2600.00541.0040.10-55,250-0.10%
2024/02/23940.41341.2539.2565,1080.12%
2024/02/221838.711736.9339.8514,7580.02%
2024/02/21636.99438.3536.2524,5580.04%
2024/02/20437.242038.0339.20-164,264-0.38%
2024/02/1900.00335.3035.65-34,119-0.07%
2024/02/162531.651132.4232.45144,0620.34%
2024/02/15229.55229.6029.6003,8900.00%
2024/02/01230.65430.3328.85-23,622-0.06%
2024/01/312630.802831.0930.55-23,516-0.06%
2024/01/29127.1000.0027.1012,8830.03%
2024/01/26428.14428.3927.7002,7280.00%
2024/01/251830.2500.0030.05182,6190.69%
2024/01/2400.00232.0030.05-22,502-0.08%
2024/01/239229.5700.0029.75922,3043.99%
2024/01/22731.671231.5830.50-52,196-0.23%
2024/01/151026.9010.327.8128.00-0.31,725-0.02%
2024/01/114827.221027.8427.85381,7102.22%
2024/01/10228.302027.8328.05-181,690-1.06%
2024/01/091025.20825.9726.0021,6640.12%
2024/01/08625.1000.0024.9061,6450.36%
2024/01/051824.4900.0024.95181,6411.10%
2024/01/04125.7000.0025.1011,6250.06%
2024/01/031026.5000.0026.00101,6100.62%
2024/01/0213025.7400.0025.151301,5728.27% 大買/鉅額交易
2023/12/29624.8200.0024.7061,4960.40%
2023/12/2800.00223.6024.90-21,439-0.14%
2023/12/27621.86721.5922.65-11,352-0.07%
2023/12/265019.162719.4820.60239192.50%
2023/12/251918.481817.9118.7514680.21%
2023/12/223317.011016.3017.05232618.79%
2023/12/211016.0000.0015.50101755.69%
2023/12/20315.35315.3515.3501500.00%
2023/12/05114.0000.0014.151951.05%
2023/11/08113.8500.0013.8511100.91%
2023/10/19613.5500.0013.7061933.10%
2023/08/1100.00113.7513.60-11,417-0.07%
2023/08/09214.5500.0014.2521,4110.14%
2023/08/0800.000.115.0414.95-0.11,4110.00%
2023/08/0400.000.114.9215.10-0.11,432-0.01%
2023/08/022515.3900.0015.20251,4331.74%
2023/07/28215.5300.0015.5021,4150.14%
2023/07/271015.5500.0015.60101,4110.71%
2023/07/19116.65216.1816.15-11,387-0.07%
2023/07/181317.571117.8916.9521,3800.14%
2023/07/17217.232217.1417.25-201,281-1.56%
2023/07/140.216.15215.9316.10-1.81,263-0.14%
2023/07/13216.1500.0015.7021,2890.16%
2023/07/121015.1000.0015.10101,2810.78%
2023/07/10815.4900.0015.4081,2710.63%
2023/07/07515.5500.0015.8551,2770.39%
2023/06/29815.3800.0015.3581,2440.64%
2023/06/28516.26616.1315.65-11,239-0.08%
2023/06/27115.1000.0015.0511,2180.08%
2023/06/14115.7500.0015.6511,1700.09%
2023/06/05317.6800.0017.5031,0410.29%
2023/06/0200.00218.7518.25-2999-0.20%
2023/06/01217.8500.0018.0528910.22%
2023/05/31516.3000.0016.4558290.60%
2023/05/2900.00816.0717.40-8648-1.23%
2023/05/26815.7800.0015.8585691.40%
2023/05/2500.00014.4014.4504650.00%
2023/05/2200.00815.3815.50-8407-1.96%
2023/05/1200.00613.5013.65-6328-1.83%
2023/05/11613.73113.7013.8553201.56%
2023/04/2500.001613.3513.25-16272-5.86%
2023/04/21614.0500.0013.8062612.30%
2023/04/1900.001114.2114.55-11227-4.84%
2023/04/181114.0300.0014.05111875.88%
2023/03/2100.00412.4812.20-496-4.14%
2023/03/20412.5900.0012.604874.57%
2023/02/201010.5000.0010.55103726.66%
2023/02/06010.7000.009.990300.00%
2022/06/0900.00410.1010.80-4103-3.85%
2022/06/08410.45610.2610.45-293-2.14%
2022/06/0700.0019.509.52-193-1.07%
2022/05/3000.0019.509.42-198-1.02%
2022/05/1139.2529.609.2311010.99%
2022/05/0329.5519.809.6711070.93%
2022/04/2600.00110.009.75-1108-0.92%
2022/04/2119.9000.009.9811110.90%
2022/04/1900.00110.0010.00-1111-0.90%
2022/04/1129.7500.009.7921111.80%
2022/04/0819.9009.999.9911100.91%
2022/04/0719.9800.009.9811110.90%
2022/04/06110.0000.0010.1011100.90%
2022/03/30110.0000.0010.0511240.81%
2022/03/25110.0500.0010.1511260.79%
2022/03/2300.00210.2510.30-2130-1.53%
2022/03/2129.9800.0010.0521181.69%
2021/12/1300.00111.4511.45-1368-0.27%
2021/11/15110.5000.0010.5013620.28%
2021/11/0200.00113.0011.80-1282-0.35%
2021/11/0100.00112.0012.05-1243-0.41%
2021/09/1300.00110.5510.55-1270-0.37%
2021/08/3019.8000.009.7312610.38%
2021/05/12110.1500.0010.3012650.38%
2021/05/11211.2000.0011.2522550.78%
2021/03/24012.5000.0011.8501470.00%
2021/03/18011.2000.0011.0001510.00%
2021/03/1000.00111.4511.40-1168-0.59%
2021/03/02011.1000.0011.1501800.00%
2021/02/1900.00110.7010.75-1190-0.52%
2021/02/0200.00510.9011.00-5195-2.56%
2021/01/25111.0000.0011.1511880.53%
2021/01/2000.001211.6011.40-12187-6.40%
2020/12/31512.0500.0011.8551842.72%
2020/12/291211.6000.0011.60121746.89%
2020/12/07111.7000.0011.8513430.29%
2020/11/23111.3500.0011.5514940.20%
2020/09/29013.1500.0013.2005690.00%
2020/09/23114.80114.6513.7006420.00%
2020/09/0200.00313.4513.35-3537-0.56%
2020/08/3100.00114.3513.35-1535-0.19%
2020/08/2800.00114.3014.50-1511-0.20%
2020/08/271514.741014.9814.7055011.00%
2020/08/1800.00413.1013.25-4419-0.95%
2020/08/13413.4800.0013.5044160.96%
2020/07/07116.25716.1216.25-6338-1.77%
2020/05/19313.0500.0013.0533510.85%
2020/05/05514.1000.0014.0054541.10%
2020/04/24114.0000.0014.0017110.14%
2020/04/23114.5000.0014.5017240.14%
2020/04/13313.3000.0013.3037980.38%
2020/03/12214.5000.0014.2027920.25%
2020/02/0300.004020.6020.50-40644-6.20%
2020/01/1700.00617.0017.30-6461-1.30%
2019/12/2400.00215.5015.35-2509-0.39%
2019/12/1600.00114.7014.65-1566-0.18%
2019/12/13214.8300.0014.7025770.35%
2019/11/2000.00115.3515.10-1924-0.11%
2019/11/0500.00117.0516.95-11,023-0.10%
2019/10/31117.1000.0017.1011,0350.10%
2019/10/22117.45117.5017.3501,0750.00%
2019/10/2100.00116.8017.00-11,089-0.09%
2019/10/162716.70116.9516.75261,1612.24%
2019/10/15216.8500.0016.8521,1730.17%
2019/10/141116.8500.0016.95111,2060.91%
2019/10/08217.65717.6117.00-51,285-0.39%
2019/09/24117.2000.0016.9511,3360.07%
2019/09/19615.6000.0015.3061,2800.47%
2019/09/18215.8500.0015.6021,2650.16%
2019/09/1100.00416.9817.00-41,168-0.34%
2019/09/101017.14317.0017.1071,1330.62%
2019/09/0900.00816.3516.35-81,039-0.77%
2019/09/05115.3000.0015.0019880.10%
2019/09/04214.7500.0015.0529720.21%
2019/09/0300.00214.7014.75-2963-0.21%
2019/08/30113.7500.0013.6019290.11%
2019/08/14113.6000.0013.6018630.12%
2019/08/13813.6500.0013.6088490.94%
2019/08/0800.001614.6214.70-16799-2.00%
2019/08/07513.0700.0013.4057290.69%
2019/08/05412.3500.0012.0047140.56%
2019/07/2400.00113.8013.90-1667-0.15%
2019/07/2300.00614.5214.10-6652-0.92%
2019/07/22313.601212.6813.60-9621-1.45%
2019/07/1700.00211.7512.30-2674-0.30%
2019/07/16512.3500.0012.2556650.75%
2019/07/05210.751610.9810.65-14492-2.84%
2019/07/0300.0019.509.77-1415-0.24%
2019/06/1700.0018.758.77-1379-0.26%
2019/05/0278.1600.008.1373402.06%
2019/04/3038.7000.008.5633330.90%
2019/04/2968.9600.008.8963271.83%
2018/03/21010.3000.0010.2001500.00%
2018/01/1909.6900.009.6001060.00%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨－2020/09/07
...詳全文
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨－2020/08/07
...詳全文
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨－2020/07/24
...詳全文
凱碩 相關文章
凱碩 相關影音