• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)
可現股當沖
  • 股價
    27.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12張
  • 產業
    上櫃 貿易百貨

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來思達 (8066)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02027.2500.0027.300280.13%
2024/12/31027.15027.5527.300280.03%
2024/12/25027.7500.0027.500290.10%
2024/12/20028.0000.0027.750280.08%
2024/12/18028.1500.0027.650280.09%
2024/12/16027.87028.6027.750270.02%
2024/11/15028.7500.0028.400320.09%
2024/11/14028.4500.0028.200310.06%
2024/11/13028.7000.0028.350310.10%
2024/11/1100.00029.3028.80030-0.05%
2024/10/1100.00029.2028.900290.00%
2024/09/3000.00029.8029.45029-0.07%
2024/09/190.629.10029.2528.950.5301.77%
2024/09/1800.000.530.0028.90-0.530-1.74%
2024/09/050.129.10029.8029.000.1310.27%
2024/09/040.229.050.229.4128.95-0.131-0.24%
2024/08/2900.00029.8029.000320.00%
2024/08/2600.00030.3028.900320.00%
2024/08/0900.00030.3029.65034-0.01%
2024/08/080.129.2500.0028.950.1340.42%
2024/08/070.129.0500.0028.700.1340.29%
2024/08/060.128.720.230.2528.70-0.134-0.43%
2024/08/050.228.890.329.8528.60-0.134-0.33%
2024/07/080.130.650.132.2030.050390.00%
2024/07/050.130.300.132.4530.200400.02%
2024/07/04030.4300.0030.200410.05%
2024/06/2800.000.230.5529.95-0.242-0.47%
2024/06/2100.00031.0030.00044-0.09%
2024/06/1800.00031.7030.05043-0.02%
2024/06/1100.00031.3531.20041-0.07%
2024/06/0600.00031.3531.15042-0.07%
2024/06/0500.00031.3531.15042-0.05%
2024/06/0400.000.131.0531.25-0.142-0.28%
2024/06/03130.350.730.9730.500.3410.70%
2024/05/1000.00031.4030.800400.00%
2024/05/0900.00031.0030.85040-0.05%
2024/05/0800.000.131.6730.85-0.139-0.26%
2024/05/0700.00030.0929.70036-0.04%
2024/05/060.429.400.430.8529.75036-0.03%
2024/05/02129.15129.5129.300.1360.14%
2024/04/30029.45031.0029.300360.00%
2024/04/2600.00030.3029.15037-0.03%
2024/04/22129.150.829.9528.950.2380.44%
2024/04/160.529.6200.0029.600.5381.16%
2024/04/12029.7500.0029.500360.03%
2024/04/10030.0500.0029.900380.03%
2024/04/0800.00031.0830.00045-0.02%
2024/03/28030.3500.0030.1501020.00%
2024/03/27031.2300.0030.0501020.01%
2024/03/26030.10031.0029.9001010.01%
2024/03/2500.001029.9630.00-10101-9.89%
2024/03/2200.00031.0029.950100-0.01%
2024/03/18030.10033.0030.2001010.01%
2024/03/15130.1000.0030.0011000.99%
2024/03/14030.2000.0030.1001000.02%
2024/03/13030.0800.0029.8001000.02%
2024/03/12030.3000.0030.050990.02%
2024/03/1100.00031.0030.00099-0.01%
2024/03/080.130.500.131.5530.000990.01%
2024/03/06030.9500.0030.850990.02%
2024/03/01031.15032.8931.000980.00%
2024/02/29031.3000.0031.050970.00%
2024/02/2300.00031.5531.300970.00%
2024/02/21031.49032.6331.100960.00%
2024/02/200.131.0000.0031.100.1950.09%
2024/02/190.130.750.231.9230.80-0.195-0.07%
2024/02/16030.80032.0030.600940.00%
2024/02/05030.50032.0030.300940.01%
2024/02/0200.00032.0030.500930.00%
2024/02/0100.00033.0030.500930.00%
2024/01/3100.00032.3030.900930.00%
2024/01/2900.00032.5231.05093-0.01%
2024/01/26030.4000.0031.100930.01%
2024/01/25030.3000.0030.200930.01%
2024/01/24030.25031.8030.250930.01%
2024/01/230.130.450.131.0430.150930.02%
2024/01/22030.3500.0030.100930.03%
2024/01/19030.65031.8030.600920.02%
2024/01/18030.6000.0030.350910.03%
2024/01/1700.000.131.9531.15-0.191-0.06%
2024/01/16032.4000.0032.050910.02%
2024/01/10032.1500.0031.850900.02%
2024/01/08032.9000.0032.100890.02%
2024/01/040.133.25033.4033.200860.03%
來思達10月營收7.65億元年增31.62% 1—10月達51.17億元Anue鉅亨－2020/11/13
...詳全文
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨－2020/10/16
...詳全文
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨－2020/10/12
...詳全文
來思達 相關文章
來思達 相關影音