• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.38%
  • 成交量
    1,882張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0612.51517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15118.30217.9018.15-12,285-0.04%
2025/04/14117.5000.0017.3512,2830.04%
2025/04/11016.90117.8016.85-12,296-0.04%
2025/04/10116.2000.0016.2012,3240.04%
2025/04/0900.00214.9514.75-22,376-0.08%
2025/04/0800.00216.3016.35-22,510-0.08%
2025/03/31118.8000.0018.6013,4390.03%
2025/03/28120.2000.0020.4013,4820.03%
2025/03/25322.00321.7222.1504,0460.00%
2025/03/21321.9500.0021.8534,0290.07%
2025/03/19221.7300.0021.6024,0070.05%
2025/03/17021.6500.0021.5503,9970.00%
2025/03/14021.8500.0021.7503,9870.00%
2025/03/1300.00222.1821.50-23,971-0.05%
2025/03/12621.49521.6121.5513,9400.03%
2025/03/11321.33321.4021.4503,9080.00%
2025/03/10122.5000.0022.3513,8710.03%
2025/03/07123.50324.0823.30-23,834-0.05%
2025/03/063924.686024.6324.80-213,758-0.56%
2025/03/04720.76720.9221.4003,1720.00%
2025/03/032621.332820.9620.95-23,152-0.06%
2025/02/272522.511522.6821.90103,1200.32%
2025/02/26321.52221.6021.6012,9750.03%
2025/02/25121.701121.8021.35-102,960-0.34%
2025/02/24121.60121.9021.9002,9380.00%
2025/02/21121.6000.0021.7012,9310.03%
2025/02/20321.62322.0021.6502,9180.00%
2025/02/19121.80121.7021.8002,9010.00%
2025/02/182122.38922.3822.10122,8740.42%
2025/02/17121.151121.1621.05-102,821-0.35%
2025/02/14120.80220.8020.75-12,811-0.04%
2025/02/13121.3000.0020.9012,8090.04%
2025/02/12121.35321.3721.30-22,796-0.07%
2025/02/11221.5500.0021.6022,7670.07%
2025/02/10221.73521.8521.75-32,747-0.11%
2025/02/071722.06722.0721.90102,7180.37%
2025/02/06620.9500.0020.9562,6450.23%
2025/02/04119.60119.5019.9002,5600.00%
2025/01/22220.68320.2820.15-12,569-0.04%
2025/01/21421.10320.6220.6012,5580.04%
2025/01/20321.28321.5221.4502,5480.00%
2025/01/17521.99522.3021.6002,5230.00%
2025/01/16120.2000.0020.5012,4180.04%
2025/01/1500.00119.8019.90-12,414-0.04%
2025/01/14120.0000.0020.4012,4250.04%
2025/01/13120.10119.9519.9002,4520.00%
2025/01/1000.00120.1020.10-12,504-0.04%
2025/01/09820.833920.0620.15-312,499-1.24%
2025/01/081621.40721.5621.4092,4770.36%
2025/01/073021.772221.9821.4582,4600.33%
2025/01/061221.611121.7521.8012,4330.04%
2025/01/035721.995422.3021.5532,4070.12%
2025/01/022023.131223.1223.0082,3390.34%
2024/12/31823.542523.7523.55-172,290-0.74%
2024/12/305223.644023.8523.20122,1450.56%
2024/12/273424.372824.7524.3062,0570.29%
2024/12/261223.80824.2123.1041,6720.24%
2024/12/252223.832024.1624.3021,4230.14%
2024/12/24923.23922.7022.1001,2050.00%
2024/12/23222.3500.0022.7021,1450.17%
2024/12/20923.493422.7722.00-251,041-2.40%
2024/12/191520.941421.2421.7517050.14%
2024/12/18519.9600.0019.8055880.85%
2024/12/17219.7300.0019.9026420.31%
2024/12/16319.85319.9219.3006520.00%
2024/12/12220.0800.0019.4027250.28%
2024/12/1000.00119.0518.95-1733-0.14%
2024/12/05118.8500.0018.9018500.12%
2024/10/2500.00121.7521.35-13,252-0.03%
2024/10/24222.65122.1521.8513,2530.03%
2024/10/22121.7000.0022.0013,2500.03%
2024/10/21322.80322.1822.1503,2630.00%
2024/10/18222.40222.3021.7503,2600.00%
2024/10/171322.151322.1122.2003,2470.00%
2024/10/01521.9000.0021.5554,3520.11%
2024/09/241022.271022.3022.2005,1700.00%
2024/09/23122.55122.4522.4505,1650.00%
2024/09/19523.26323.1022.9525,1490.04%
2024/09/16423.4300.0022.8545,0880.08%
2024/09/11121.55421.3021.25-35,058-0.06%
2024/09/10123.15121.4021.5505,0630.00%
2024/09/09122.35122.5022.8005,0640.00%
2024/09/05322.95623.4523.50-35,191-0.06%
2024/09/04322.43122.7022.3525,1670.04%
2024/09/03724.591425.0823.95-75,157-0.14%
2024/09/021424.80225.1024.05125,0750.24%
2024/08/3000.00523.6623.40-55,013-0.10%
2024/08/2900.00124.5524.30-14,984-0.02%
2024/08/2800.00124.9024.55-14,959-0.02%
2024/08/27925.233624.7525.00-274,928-0.55%
2024/08/2600.00024.7023.9004,8230.00%
2024/08/23925.121124.8824.65-24,778-0.04%
2024/08/2200.00122.9523.10-14,561-0.02%
2024/08/21123.40323.1723.10-24,546-0.04%
2024/08/202724.955023.9223.40-234,526-0.51%
2024/08/195124.357423.7524.85-234,565-0.50%
2024/08/167123.322123.5022.60504,8031.04%
2024/08/155523.109122.8422.90-364,968-0.72%
2024/08/148324.884224.7423.80415,3320.77%
2024/08/134023.466423.2524.55-245,150-0.47%
2024/08/123622.013122.2222.3555,0970.10%
2024/08/096122.92722.5622.55545,1751.04%
2024/08/082421.942122.4422.2535,0690.06%
2024/08/07120.4500.0020.7514,9860.02%
2024/08/06219.20219.1518.9004,9700.00%
2024/08/05320.933120.4220.20-284,937-0.57%
2024/08/023822.133722.3922.4014,9230.02%
2024/08/011020.79821.4321.5524,7420.04%
2024/07/29519.59518.9018.8504,6800.00%
2024/07/1800.00521.8021.90-54,615-0.11%
2024/07/171422.452322.6222.50-94,590-0.20%
2024/07/16622.071521.3822.55-94,541-0.20%
2024/07/12122.7000.0022.4514,4440.02%
2024/07/11222.85322.8522.85-14,401-0.02%
2024/07/103523.8700.0023.35354,3440.81%
2024/07/095325.203927.6023.95144,1990.33%
2024/07/081625.6728326.5726.60-2674,015-6.65% 大賣/鉅額交易
2024/07/0526924.20424.1524.202653,6587.24% 大買/鉅額交易
2024/07/041422.831322.7322.0013,3810.03%
2024/07/03721.0600.0021.4572,8910.24%
2024/07/01519.601820.0520.00-132,734-0.48%
2024/06/281918.931218.7919.0072,5870.27%
2024/06/202018.452018.0018.2002,4460.00%
2024/06/192218.002018.4018.0022,4270.08%
2024/06/183118.562918.9018.4522,4060.08%
2024/06/17118.7500.0018.8012,3740.04%
2024/06/143019.093119.2519.20-12,354-0.04%
2024/06/131420.272219.8919.25-82,312-0.35%
2024/06/12216.8000.0018.8522,1440.09%
2024/06/11417.6500.0017.1542,1060.19%
2024/06/0700.00219.5019.00-22,061-0.10%
2024/06/0600.001721.4020.00-172,020-0.84%
2024/06/05120.4000.0020.9011,9980.05%
2024/06/0400.001919.7519.50-191,983-0.96%
2024/05/31120.0500.0019.9012,0270.05%
2024/05/2900.002720.3220.30-272,006-1.35%
2024/05/282020.4100.0020.10201,9891.01%
2024/05/2700.00121.1020.80-11,969-0.05%
2024/05/232222.44123.4021.40211,9181.09%
2024/05/225322.593822.2422.70151,6890.89%
2024/05/211420.05919.9121.2051,2780.39%
2024/05/20819.9117.721.1719.30-9.71,050-0.93%
2024/05/176.719.331019.2819.35-3.3627-0.52%
2024/05/161517.01117.6017.60145512.54%
2024/05/15316.70316.5516.0004180.00%
2024/05/1400.001015.2015.25-10308-3.25%
2024/05/131016.0300.0015.55103073.26%
2024/04/18014.6500.0014.4005220.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音