寶一 (8222)-永豐金-松山券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
47.50
漲跌
▼0.80
漲幅
-1.66%
成交量
3,223張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	47.87	25	47.41	47.50	-5	2,530	-0.20%
2024/04/18	10	49.05	0	0.00	48.30	10	2,656	0.38%
2024/04/17	0	46.85	1	46.55	47.00	-1	2,629	-0.04%
2024/04/16	1	46.50	10	47.00	46.30	-9	2,785	-0.32%
2024/04/15	21	49.41	38	50.05	48.35	-17	2,728	-0.62%
2024/04/12	1	47.75	0	0.00	47.80	1	2,586	0.04%
2024/04/11	15	48.21	14	49.19	47.40	1	2,625	0.04%
2024/04/10	30	49.46	19	50.05	49.35	11	2,598	0.42%
2024/04/09	23	48.40	18	48.70	49.00	5	2,507	0.20%
2024/04/02	0	0.00	1	48.70	48.75	-1	2,432	-0.04%
2024/04/01	15	48.30	12	48.93	49.35	3	2,409	0.12%
2024/03/29	0	0.00	12	47.29	47.10	-12	2,343	-0.51%
2024/03/28	31	49.14	34	49.66	48.70	-3	2,317	-0.13%
2024/03/27	81	48.89	72	48.97	49.00	9	2,143	0.42%
2024/03/25	8	45.97	7	46.70	46.30	1	1,932	0.05%
2024/03/22	20	45.75	19	47.11	46.40	1	1,888	0.05%
2024/03/20	0	0.00	6	43.05	42.90	-6	1,837	-0.33%
2024/03/14	0	0.00	0.2	43.00	42.75	-0.2	1,918	-0.01%
2024/03/13	0	43.55	1	42.85	42.80	-1	1,931	-0.05%
2024/03/07	2	43.65	1	43.85	43.65	1	1,964	0.05%
2024/03/06	2	45.35	0	0.00	45.00	2	1,972	0.10%
2024/02/29	0	0.00	4	45.81	45.75	-4	2,106	-0.19%
2024/02/27	0	47.00	0	0.00	45.90	0	2,260	0.00%
2024/02/26	3	47.67	0	0.00	47.30	3	2,246	0.13%
2024/02/23	2	45.25	5	45.18	45.20	-3	2,211	-0.14%
2024/02/22	0	0.00	2	46.30	46.25	-2	2,215	-0.09%
2024/02/19	0.2	48.40	1	48.50	48.05	-0.8	2,193	-0.04%
2024/02/15	3	46.52	1	46.20	47.05	2	2,172	0.09%
2024/02/05	6	47.57	0	0.00	47.55	6	2,165	0.28%
2024/02/02	1	47.75	0	0.00	47.75	1	2,156	0.05%
2024/02/01	2	47.40	2	47.35	47.30	0	2,142	0.00%
2024/01/30	1	46.65	1	46.25	46.60	0	2,116	0.00%
2024/01/29	0	0.00	3	45.25	45.25	-3	2,095	-0.14%
2024/01/26	5	45.62	0	0.00	45.40	5	2,100	0.24%
2024/01/25	3	45.80	1	46.00	46.00	2	2,098	0.10%
2024/01/23	2	45.05	0	0.00	45.05	2	2,093	0.10%
2024/01/22	8	45.17	43	45.19	45.05	-35	2,091	-1.67%
2024/01/19	23	45.24	1	45.25	45.00	22	2,094	1.05%
2024/01/18	31	45.75	43	45.95	45.45	-12	2,104	-0.57%
2024/01/17	21	46.77	0	46.25	45.60	21	2,088	1.00%
2024/01/16	24	48.40	52	47.68	47.65	-28	2,068	-1.35%
2024/01/15	53	49.90	34	50.49	49.40	19	2,034	0.93%
2024/01/12	42	49.12	28	49.55	49.30	14	1,763	0.79%
2024/01/11	1	45.80	1	45.70	46.70	0	1,595	0.00%
2024/01/10	1	50.00	1	46.95	46.50	0	1,583	0.00%
2024/01/09	0	0.00	2	48.05	46.30	-2	1,438	-0.14%
2024/01/08	3	47.72	9	48.15	47.00	-6	1,466	-0.41%
2024/01/05	2	48.60	0	0.00	48.20	2	1,425	0.14%
2023/12/29	1	46.55	0	0.00	47.20	1	1,601	0.06%
2023/12/28	1	46.85	0.1	47.05	46.80	0.9	1,596	0.06%
2023/12/26	6	46.70	6	47.25	47.05	0	1,601	0.00%
2023/12/22	0.1	45.95	16	46.06	45.85	-15.9	1,603	-0.99%
2023/12/21	17	46.86	2	46.36	46.20	15	1,607	0.93%
2023/12/19	0	0.00	10	45.85	44.85	-10	1,636	-0.61%
2023/12/18	5	46.55	0	0.00	46.40	5	1,656	0.30%
2023/12/15	1.1	46.81	0.2	46.45	47.00	0.9	1,684	0.05%
2023/12/14	0	0.00	1	46.35	45.70	-1	1,702	-0.06%
2023/12/13	0	0.00	1	47.65	46.15	-1	1,797	-0.06%
2023/12/12	7.1	47.15	3.1	47.11	46.65	4	1,843	0.21%
2023/12/08	1	45.80	3	46.40	46.00	-2	1,910	-0.10%
2023/12/07	4	45.95	5	46.61	45.40	-1	2,048	-0.05%
2023/12/06	1	44.70	1	44.60	45.20	0	2,472	0.00%
2023/12/04	2	45.98	2	46.55	45.80	0	2,718	0.00%
2023/12/01	5	45.66	0	0.00	45.40	5	2,736	0.18%
2023/11/28	1.1	45.69	0	0.00	45.60	1.1	3,045	0.04%
2023/11/27	1.1	48.52	5.1	48.21	45.90	-4	3,315	-0.12%
2023/11/24	14	47.26	14	46.61	47.45	0	3,353	0.00%
2023/11/22	0	0.00	3	44.33	44.00	-3	3,856	-0.08%
2023/11/21	0	0.00	1	44.02	44.65	-1	4,300	-0.02%
2023/11/16	0	0.00	0	43.50	43.60	0	4,598	0.00%
2023/11/15	0	0.00	1	43.25	42.85	-1	4,621	-0.02%
2023/11/14	9.4	42.81	0	0.00	42.45	9.4	4,634	0.20%
2023/11/10	1.1	42.02	0	0.00	42.00	1.1	4,661	0.02%
2023/11/09	0.1	43.70	1	43.10	43.10	-0.9	4,665	-0.02%
2023/11/08	0.1	43.80	0	0.00	44.10	0.1	4,690	0.00%
2023/11/07	0.5	44.20	0	0.00	43.85	0.5	4,720	0.01%
2023/11/06	0	0.00	1	44.65	44.75	-1	4,740	-0.02%
2023/11/01	1	42.20	0	0.00	42.20	1	4,770	0.02%
2023/10/31	1	42.75	0	0.00	42.85	1	4,780	0.02%
2023/10/24	1	43.20	1	44.30	44.60	0	4,945	0.00%
2023/10/20	0	0.00	2	44.15	43.80	-2	4,997	-0.04%
2023/10/17	0	0.00	2	47.65	46.80	-2	5,361	-0.04%
2023/10/16	6	50.48	5	49.30	49.00	1	5,390	0.02%
2023/10/12	4	49.20	1	49.80	49.80	3	5,441	0.06%
2023/10/11	3	49.97	0	0.00	47.80	3	5,406	0.06%
2023/10/05	0	0.00	1	47.00	47.00	-1	5,374	-0.02%
2023/09/27	1	46.50	0	0.00	46.75	1	5,616	0.02%
2023/09/22	6	47.35	1	47.65	47.75	5	5,805	0.09%
2023/09/20	12	48.42	3	48.15	48.15	9	6,151	0.15%
2023/09/18	0	0.00	1	51.70	50.80	-1	6,181	-0.02%
2023/09/15	25	51.58	23	50.63	50.10	2	6,195	0.03%
2023/09/14	30.4	52.34	36	52.64	52.30	-5.6	6,660	-0.08%
2023/09/13	28	52.57	41	52.31	52.10	-13	6,825	-0.19%
2023/09/12	29.6	54.41	14	54.49	53.50	15.6	6,822	0.23%
2023/09/11	16	56.81	10.3	56.47	54.60	5.7	6,746	0.08%
2023/09/08	21	54.36	30	54.47	54.50	-9	6,355	-0.14%
2023/09/07	21	53.34	20	53.54	52.30	1	6,241	0.02%
2023/09/06	30	52.72	35	53.04	53.00	-5	6,346	-0.08%
2023/09/05	19	52.69	12	53.77	52.50	7	6,383	0.11%
2023/09/04	12.3	54.13	12	53.80	53.80	0.3	6,478	0.00%
2023/09/01	5	53.90	6	54.20	54.50	-1	6,551	-0.02%
2023/08/31	13	54.95	29	55.48	53.70	-16	6,488	-0.25%
2023/08/30	11	52.02	0	0.00	53.20	11	6,492	0.17%
2023/08/29	56	52.84	25	52.40	52.90	31	6,403	0.48%
2023/08/28	20	54.96	22	54.29	56.50	-2	6,138	-0.03%
2023/08/25	8	52.15	10	52.78	51.40	-2	5,939	-0.03%
2023/08/24	3	49.43	12	47.75	50.60	-9	5,646	-0.16%
2023/08/23	18	46.11	12	46.66	46.00	6	5,723	0.10%
2023/08/22	4	43.70	26	43.60	43.70	-22	5,696	-0.39%
2023/08/21	21	44.97	1	44.45	44.75	20	5,826	0.34%
2023/08/18	0	0.00	1	43.25	43.25	-1	6,252	-0.02%
2023/08/17	3	42.80	3	43.25	44.55	0	6,464	0.00%
2023/08/16	4	43.80	5	44.13	44.45	-1	6,777	-0.01%
2023/08/15	1	44.65	1	45.30	45.15	0	7,261	0.00%
2023/08/11	6	45.42	5	45.06	44.50	1	8,123	0.01%
2023/08/10	2	47.38	1	46.50	46.10	1	8,183	0.01%
2023/08/08	11	48.89	11	49.63	48.30	0	8,409	0.00%
2023/08/07	3	47.88	2	48.18	48.90	1	8,638	0.01%
2023/08/04	5	48.00	5	48.47	48.80	0	8,880	0.00%
2023/08/02	5	50.00	5	49.25	48.00	0	9,120	0.00%
2023/08/01	2	49.15	4	49.55	49.90	-2	9,386	-0.02%
2023/07/31	12	48.87	11	49.25	49.05	1	9,629	0.01%
2023/07/28	19	47.27	13	47.23	47.60	6	9,922	0.06%
2023/07/27	5	47.50	5	48.43	47.95	0	10,568	0.00%
2023/07/26	5	47.60	5	47.91	47.30	0	10,973	0.00%
2023/07/25	11	47.63	13	47.35	47.20	-2	11,911	-0.02%
2023/07/24	21	49.51	21	47.65	48.00	0	12,295	0.00%
2023/07/21	10	51.29	11	50.98	50.50	-1	12,847	-0.01%
2023/07/20	25	50.79	21	50.66	51.70	4	13,005	0.03%
2023/07/19	20	48.17	50	47.67	47.40	-30	13,115	-0.23%
2023/07/18	14	49.46	16	48.43	48.20	-2	13,519	-0.01%
2023/07/17	16	49.87	16	50.35	50.50	0	13,914	0.00%
2023/07/14	6	51.33	5.5	51.91	50.20	0.5	14,757	0.00%
2023/07/13	1	52.60	4.5	52.44	51.70	-3.5	15,312	-0.02%
2023/07/11	5	55.30	16	54.20	54.20	-11	16,207	-0.07%
2023/07/10	5	57.20	3	57.03	55.80	2	16,922	0.01%
2023/07/07	1	56.90	0	0.00	56.90	1	17,515	0.01%
2023/07/06	0	0.00	1	58.90	58.70	-1	17,711	-0.01%
2023/07/05	32	60.62	0	0.00	59.70	32	17,855	0.18%
2023/07/04	1	61.50	0	0.00	60.50	1	17,867	0.01%
2023/07/03	1	60.50	1	62.20	61.80	0	18,032	0.00%
2023/06/29	8	62.06	3	61.97	62.60	5	18,010	0.03%
2023/06/28	10	61.74	12	61.80	61.70	-2	17,929	-0.01%
2023/06/26	18	59.82	27	60.21	59.90	-9	18,888	-0.05%
2023/06/21	16	60.90	2	61.00	60.70	14	19,007	0.07%
2023/06/20	19	62.35	16	61.92	61.50	3	19,075	0.02%
2023/06/19	22	60.42	26	61.59	62.20	-4	18,614	-0.02%
2023/06/15	9	55.76	19	56.16	57.20	-10	18,673	-0.05%
2023/06/14	10	56.60	0	0.00	56.00	10	18,739	0.05%
2023/06/13	12	56.31	21	57.17	57.10	-9	18,802	-0.05%
2023/06/12	12	58.57	17	56.88	56.70	-5	18,943	-0.03%
2023/06/09	1	61.40	0	0.00	61.60	1	19,089	0.01%
2023/06/08	15	62.50	1.1	62.76	61.60	13.9	19,176	0.07%
2023/06/07	2	63.70	3	63.17	61.70	-1	19,269	-0.01%
2023/06/06	2	61.20	36	61.30	61.80	-34	19,951	-0.17%
2023/06/05	60	62.81	25	63.50	61.20	35	20,384	0.17%
2023/06/02	5	61.10	7	60.87	60.70	-2	20,272	-0.01%
2023/06/01	1	61.70	1	59.90	61.30	0	20,600	0.00%
2023/05/30	6	61.33	9	60.26	60.00	-3	20,575	-0.01%
2023/05/29	43	61.79	51.1	61.66	61.20	-8.1	20,462	-0.04%
2023/05/26	17	59.43	14	59.82	58.60	3	20,319	0.01%
2023/05/25	39	61.47	36	61.63	60.70	3	20,353	0.01%
2023/05/24	56	64.54	50.1	64.27	63.20	5.9	20,597	0.03%
2023/05/23	62	62.22	62	61.90	62.30	0	20,605	0.00%
2023/05/22	20.1	61.47	5	61.94	61.30	15.1	20,578	0.07%
2023/05/19	83	61.52	81	61.11	60.30	2	20,721	0.01%
2023/05/18	77	59.53	75.5	60.40	59.80	1.5	20,418	0.01%
2023/05/17	37	55.58	41	55.59	58.30	-4	20,089	-0.02%
2023/05/16	8	53.34	4	53.98	53.00	4	20,557	0.02%
2023/05/15	12	53.43	12	53.82	53.70	0	21,686	0.00%
2023/05/12	50	55.01	76	55.46	54.90	-26	21,861	-0.12%
2023/05/11	65.4	55.65	50	57.87	55.20	15.4	21,814	0.07%
2023/05/10	7	58.29	10	58.84	57.50	-3	21,569	-0.01%
2023/05/09	34	59.02	31	59.48	58.30	3	21,331	0.01%
2023/05/08	10	60.91	10	61.00	61.00	0	21,109	0.00%
2023/05/05	42	62.67	57	63.46	62.70	-15	20,839	-0.07%
2023/05/04	42.2	64.12	41	64.28	64.10	1.2	20,632	0.01%
2023/05/03	92	67.55	94.1	67.72	65.80	-2.1	20,413	-0.01%
2023/05/02	10	65.22	13	65.29	64.50	-3	19,817	-0.02%
2023/04/28	40.1	65.77	35	66.22	64.10	5.1	19,398	0.03%
2023/04/27	12	61.02	11	61.56	62.50	1	18,447	0.01%
2023/04/26	51	62.65	469	57.33	56.90	-418	18,037	-2.32%	大賣/鉅額交易
2023/04/25	15	56.23	25	57.02	59.40	-10	17,435	-0.06%
2023/04/24	13	54.95	17	54.63	54.00	-4	17,110	-0.02%
2023/04/21	33	52.55	30	52.49	52.50	3	16,943	0.02%
2023/04/20	27	57.16	57	54.64	54.00	-30	16,522	-0.18%
2023/04/19	142	57.68	72	57.11	58.40	70	16,072	0.44%	大買/
2023/04/18	9	55.34	9	56.08	57.30	0	15,184	0.00%
2023/04/17	2	49.23	18	50.06	52.10	-16	14,662	-0.11%
2023/04/14	309	47.48	316	47.17	47.45	-7	14,416	-0.05%	大買/大賣/
2023/04/13	179	44.62	173.1	44.44	46.35	5.9	13,757	0.04%	大買/大賣/
2023/04/12	34	42.28	100	42.19	42.15	-66	13,135	-0.50%
2023/04/11	101	41.14	35	41.41	40.40	66	12,524	0.53%	大買/
2023/04/10	5	40.56	7	40.61	40.45	-2	12,329	-0.02%
2023/04/07	24	39.65	24	39.94	39.60	0	12,213	0.00%
2023/04/06	9	40.08	4	40.41	40.20	5	12,267	0.04%
2023/03/31	1	38.75	3	38.70	38.65	-2	12,104	-0.02%
2023/03/30	0	0.00	27	38.81	39.05	-27	12,142	-0.22%
2023/03/29	37	38.62	5	38.58	38.70	32	12,159	0.26%
2023/03/28	3	39.47	2	38.06	39.35	1	12,182	0.01%
2023/03/27	75	41.81	78	42.16	41.40	-3	11,900	-0.03%
2023/03/24	3	39.00	5	38.83	39.35	-2	11,163	-0.02%
2023/03/23	1	38.90	23	38.99	38.60	-22	11,081	-0.20%
2023/03/22	10	38.01	0	0.00	37.75	10	10,907	0.09%
2023/03/21	8	38.49	2	39.05	38.05	6	10,849	0.06%
2023/03/20	23	39.13	10	39.34	38.70	13	10,723	0.12%
2023/03/17	34	38.35	33	37.63	38.30	1	10,538	0.01%
2023/03/16	10	37.61	1	37.80	37.00	9	10,416	0.09%
2023/03/15	178	38.22	138	38.23	38.20	40	10,338	0.39%	大買/大賣/
2023/03/14	67	38.42	65	38.45	37.80	2	10,137	0.02%
2023/03/13	121	36.38	121	36.48	36.75	0	9,905	0.00%	大買/大賣/
2023/03/10	4	37.64	5	37.36	36.45	-1	9,787	-0.01%
2023/03/09	235	38.80	227	39.28	38.50	8	9,602	0.08%	大買/大賣/
2023/03/08	53	37.06	57.3	37.15	38.50	-4.3	9,680	-0.04%
2023/03/07	0	0.00	0.1	34.84	35.00	-0.1	9,848	0.00%
2023/03/06	66	34.19	12	34.44	34.15	54	10,120	0.53%
2023/03/03	30	32.92	32.1	33.08	32.60	-2.1	10,436	-0.02%
2023/03/02	51.4	32.59	10	32.56	32.65	41.4	10,829	0.38%
2023/03/01	6	32.15	12	32.39	32.25	-6	10,872	-0.06%
2023/02/24	60	32.26	54	32.92	32.25	6	10,950	0.05%
2023/02/23	94	33.42	34	33.39	33.45	60	10,869	0.55%
2023/02/22	116.1	33.68	31	33.47	33.60	85.1	10,759	0.79%	大買/
2023/02/21	180	34.39	198	34.26	33.45	-18	10,389	-0.17%	大買/大賣/
2023/02/20	39	32.62	56	32.85	32.60	-17	9,946	-0.17%
2023/02/17	136	33.26	115	33.48	32.75	21	9,760	0.22%	大買/大賣/
2023/02/16	22	31.52	64	31.93	31.90	-42	9,293	-0.45%
2023/02/15	115	31.52	99	31.85	31.40	16	9,115	0.18%	大買/
2023/02/14	67	32.57	38	32.91	32.05	29	8,870	0.33%
2023/02/13	234	32.31	243	32.18	34.00	-9	8,104	-0.11%	大買/大賣/
2023/02/10	1	30.50	8	30.57	31.00	-7	6,924	-0.10%
2023/02/09	3	28.02	8	28.06	28.20	-5	6,684	-0.07%
2023/02/08	7	27.40	2	27.83	27.15	5	6,705	0.07%
2023/02/07	2	27.33	0	0.00	27.45	2	6,813	0.03%
2023/02/06	9	27.64	1	28.25	27.40	8	6,822	0.12%
2023/02/03	5	27.71	0	0.00	27.50	5	6,810	0.07%
2023/02/02	11	27.95	11	27.80	27.70	0	6,800	0.00%
2023/02/01	72	28.16	13	28.20	28.20	59	6,733	0.88%
2023/01/31	74	27.25	0	0.00	27.25	74	6,598	1.12%
2023/01/30	2	26.35	2	26.25	26.25	0	6,548	0.00%
2023/01/17	3	25.33	0	0.00	25.45	3	6,542	0.05%
2023/01/16	1	25.21	0	0.00	25.60	1	6,572	0.02%
2023/01/12	0	0.00	6	25.38	25.20	-6	6,660	-0.09%
2023/01/11	8	26.35	3	26.05	25.70	5	6,657	0.08%
2023/01/10	0	0.00	3	25.70	25.60	-3	6,594	-0.05%
2023/01/06	8	26.49	10	26.48	26.35	-2	6,604	-0.03%
2023/01/05	4	26.95	12	26.89	26.65	-8	6,652	-0.12%
2023/01/04	2	26.30	4	26.68	26.25	-2	6,630	-0.03%
2023/01/03	4	25.54	6	26.18	26.30	-2	6,666	-0.03%
2022/12/30	21	26.47	9.2	26.74	26.00	11.9	6,684	0.18%
2022/12/29	0.1	25.40	0	0.00	25.40	0.1	6,549	0.00%
2022/12/28	5	26.16	1	26.55	25.40	4	6,584	0.06%
2022/12/27	7.1	26.53	3	27.03	26.30	4.1	6,560	0.06%
2022/12/26	38	26.50	38	26.31	26.50	0	6,524	0.00%
2022/12/22	2	26.50	0	0.00	26.50	2	6,403	0.03%
2022/12/21	50	26.50	49	26.11	26.50	1	6,402	0.02%
2022/12/20	2	28.02	3	29.30	26.60	-1	6,377	-0.02%
2022/12/19	143	29.48	142	30.00	29.40	1	6,299	0.02%	大買/大賣/
2022/12/16	0	0.00	0	31.90	32.65	0	6,244	0.00%
2022/12/15	1	31.90	2	30.33	32.55	-1	6,330	-0.02%
2022/12/13	0	0.00	0.6	29.05	29.05	-0.6	6,627	-0.01%
2022/12/12	0	0.00	9	29.61	29.50	-9	6,744	-0.13%
2022/12/09	1	30.16	0	0.00	30.15	1	7,036	0.01%
2022/12/07	2	30.70	4	31.58	30.70	-2	8,365	-0.02%
2022/12/06	2	31.38	34	31.44	31.60	-32	8,649	-0.37%
2022/12/05	23	32.87	26	33.25	32.00	-3	8,907	-0.03%
2022/12/02	12	32.23	4	32.19	31.85	8	8,859	0.09%
2022/12/01	37	32.00	3	32.40	31.65	34	8,835	0.38%
2022/11/30	539	32.21	524	33.21	31.90	15	8,853	0.17%	大買/大賣/
2022/11/29	47	31.66	89	31.66	32.85	-42	8,007	-0.53%
2022/11/28	28	29.36	45.1	29.32	29.90	-17.1	7,308	-0.23%
2022/11/25	42.6	27.71	24	27.77	27.20	18.6	6,873	0.27%
2022/11/24	191	26.68	169	24.81	27.00	22	6,164	0.36%	大買/大賣/
2022/11/23	1	24.20	1	24.20	24.55	0	5,661	0.00%
2022/11/22	1	22.35	0	0.00	22.35	1	5,608	0.02%
2022/11/09	0	0.00	7	20.53	20.45	-7	6,041	-0.12%
2022/11/07	1	21.25	3	20.58	20.35	-2	6,059	-0.03%
2022/11/04	9	20.91	2	20.95	20.85	7	6,063	0.12%
2022/11/03	3	20.17	8	21.02	20.85	-5	5,986	-0.08%
2022/11/02	6	19.45	0	0.00	19.45	6	5,923	0.10%
2022/11/01	0	0.00	1	19.10	19.05	-1	5,975	-0.02%
2022/10/28	2	18.18	0	0.00	18.00	2	6,031	0.03%
2022/10/24	0.1	19.00	0	0.00	18.70	0.1	6,436	0.00%
2022/10/21	2	18.98	2	17.95	17.95	0	6,428	0.00%
2022/10/13	41	19.11	44	18.71	18.70	-3	6,973	-0.04%
2022/10/12	2	21.03	4	20.51	20.45	-2	7,045	-0.03%
2022/10/11	2	21.90	3	21.83	21.55	-1	7,241	-0.01%
2022/10/05	0	0.00	1	24.80	24.00	-1	7,845	-0.01%
2022/10/04	0	0.00	1	24.70	24.75	-1	7,860	-0.01%
2022/10/03	0	0.00	5	24.35	23.85	-5	7,884	-0.06%
2022/09/30	0	0.00	15	24.41	24.55	-15	7,895	-0.19%
2022/09/29	1	25.20	7	25.05	24.85	-6	7,863	-0.08%
2022/09/28	90	24.70	73	25.30	24.00	17	7,821	0.22%
2022/09/27	7	25.86	12	25.82	25.95	-5	7,758	-0.06%
2022/09/26	3	26.73	35	26.13	25.85	-32	7,702	-0.42%
2022/09/23	28	27.36	49	27.39	27.10	-21	7,641	-0.27%
2022/09/22	52	28.28	20	28.66	28.10	32	7,556	0.42%
2022/09/21	11	29.39	14	29.01	28.85	-3	7,438	-0.04%
2022/09/20	14	27.60	15	28.08	28.25	-1	7,217	-0.01%
2022/09/19	11	27.65	3	27.75	27.60	8	7,113	0.11%
2022/09/16	189	28.59	163	28.84	28.30	26	7,026	0.37%	大買/大賣/
2022/09/15	195	29.78	187	29.97	30.00	8	6,993	0.11%	大買/大賣/
2022/09/14	39	29.59	40	29.07	29.90	-1	7,350	-0.01%
2022/09/13	159	27.77	157.1	27.39	28.15	1.9	6,994	0.03%	大買/大賣/
2022/09/12	21	25.14	19	24.95	25.60	2	6,815	0.03%
2022/09/08	0	0.00	9	22.90	23.30	-9	6,664	-0.14%
2022/09/07	3	22.70	3	22.30	22.25	0	6,678	0.00%
2022/09/06	20	23.02	13	23.75	22.60	7	6,658	0.11%
2022/09/05	14	23.95	16	23.56	23.20	-2	6,560	-0.03%
2022/09/01	0	0.00	3	22.80	22.70	-3	6,453	-0.05%
2022/08/29	5	23.01	1	22.80	22.80	4	6,412	0.06%
2022/08/26	21	24.39	35	24.71	24.15	-14	6,367	-0.22%
2022/08/25	2	23.55	3	23.40	23.40	-1	6,221	-0.02%
2022/08/24	3	23.50	5	23.65	23.50	-2	6,181	-0.03%
2022/08/23	2	22.50	0	0.00	22.50	2	6,139	0.03%
2022/08/22	1	23.10	5	22.95	22.95	-4	6,117	-0.07%
2022/08/19	0	0.00	0	23.50	23.40	0	6,094	0.00%
2022/08/18	172	24.01	170	24.16	23.60	2	6,037	0.03%	大買/大賣/
2022/08/17	13	23.72	13	23.71	23.75	0	5,752	0.00%
2022/08/15	0	21.79	0	0.00	21.65	0	5,614	0.00%
2022/08/12	0	0.00	14	21.70	21.70	-14	5,591	-0.25%
2022/08/11	0	0.00	1	22.30	22.40	-1	5,530	-0.02%
2022/08/10	5	23.00	0	0.00	22.70	5	5,480	0.09%
2022/08/09	15	23.48	0	0.00	23.35	15	5,424	0.28%
2022/08/08	6	23.23	31	23.95	23.75	-25	5,361	-0.47%
2022/08/05	14	23.25	0	0.00	23.25	14	5,279	0.27%
2022/08/04	5	22.60	20	23.05	23.05	-15	5,236	-0.29%
2022/08/03	17	23.27	5	23.05	23.50	12	5,176	0.23%
2022/08/02	12	24.12	40	24.68	23.65	-28	5,108	-0.55%
2022/08/01	28	24.38	16	24.30	24.05	12	4,870	0.25%
2022/07/29	12	23.18	7	23.19	23.35	5	4,745	0.11%
2022/07/28	1	22.55	1	22.50	22.45	0	4,686	0.00%
2022/07/27	1	22.40	1	22.55	22.55	0	4,650	0.00%
2022/07/26	66	23.69	25	24.57	23.05	41	4,571	0.90%
2022/07/25	12	22.03	26	21.98	23.35	-14	4,250	-0.33%
2022/07/22	31	22.93	17	23.00	22.75	14	4,169	0.34%
2022/07/21	34	22.61	36	22.88	23.00	-2	4,118	-0.05%
2022/07/20	32	22.65	67	22.71	22.65	-35	3,968	-0.88%
2022/07/19	95	23.73	95	23.51	23.25	0	3,864	0.00%
2022/07/18	147	24.14	111	24.45	23.50	36	3,715	0.97%	大買/大賣/
2022/07/15	88	23.71	82.1	23.87	23.50	5.9	3,427	0.17%
2022/07/14	0	0.00	5.1	24.12	24.20	-5.1	2,901	-0.17%
2022/07/13	22	21.76	26	21.22	22.00	-4	2,770	-0.14%
2022/07/11	5	21.40	0	0.00	21.30	5	2,580	0.19%
2022/07/06	0	0.00	33	19.37	18.80	-33	2,471	-1.34%
2022/07/04	5	18.05	5	19.17	19.20	0	2,431	0.00%
2022/07/01	0.1	18.50	13	18.62	18.05	-13	2,399	-0.54%
2022/06/30	22.1	18.73	1	19.15	18.20	21.1	2,371	0.89%
2022/06/29	20	19.60	0	0.00	19.55	20	2,327	0.86%
2022/06/28	5	20.10	0	0.00	20.00	5	2,297	0.22%
2022/06/24	0	0.00	1	20.55	20.60	-1	2,216	-0.05%
2022/06/23	6	21.03	4	20.99	20.45	2	2,173	0.09%
2022/06/22	217	20.62	219.1	20.74	21.85	-2.1	1,885	-0.11%	大買/大賣/
2022/06/21	57	18.89	57	19.07	20.70	0	1,095	0.00%
2022/06/20	11	18.60	9	18.84	18.85	2	513	0.39%
2022/06/17	9	15.78	10	16.40	17.15	-1	363	-0.28%
2022/06/16	16	15.83	16	16.05	15.60	0	221	0.00%
2022/06/02	0	0.00	2	15.15	15.00	-2	154	-1.29%
2022/06/01	0	0.00	1	15.05	14.80	-1	153	-0.65%
2022/05/30	0	0.00	1	14.90	14.65	-1	152	-0.66%
2022/05/27	0	0.00	1	14.85	14.65	-1	150	-0.66%
2022/05/26	0	0.00	1	14.65	14.60	-1	150	-0.67%
2022/05/10	0.1	14.40	0	0.00	14.40	0.1	183	0.05%
2022/04/29	0.1	14.70	0	0.00	14.55	0.1	171	0.06%
2022/04/25	0	15.10	0	0.00	15.10	0	167	0.00%
2022/04/21	0	14.90	10	14.88	14.70	-10	160	-6.24%
2022/04/18	9	14.72	0	0.00	14.50	9	155	5.81%
2022/04/15	5	14.90	0	0.00	14.80	5	153	3.27%
2022/04/14	3.1	15.02	2	15.35	15.15	1.1	143	0.73%
2022/04/11	1	14.30	0	0.00	14.05	1	114	0.87%
2022/04/06	0	14.30	0	0.00	14.20	0	115	0.01%
2022/03/30	0.1	14.25	0	0.00	14.20	0.1	120	0.08%
2022/03/29	0.1	14.30	0	0.00	14.10	0.1	131	0.04%
2022/03/07	0	0.00	0.4	14.60	14.45	-0.4	145	-0.29%
2022/03/01	0	14.90	0	0.00	14.70	0	157	0.00%
2022/02/18	0	0.00	0	15.50	15.40	0	181	-0.01%
2021/11/30	0	14.95	0	0.00	14.80	0	301	0.01%
2021/11/25	1	15.25	0	0.00	15.25	1	301	0.33%
2021/11/18	1	15.40	0	15.60	15.20	1	286	0.34%
2021/11/17	0	0.00	0	16.00	15.90	0	277	-0.01%
2021/11/16	0	0.00	0	16.00	16.10	0	267	-0.01%
2021/11/05	0	14.70	0	0.00	14.50	0	238	0.00%
2021/10/29	0	14.45	0	0.00	14.20	0	384	0.00%
2021/10/28	0	14.45	0	0.00	14.40	0	397	0.00%
2021/10/18	0	0.00	0.1	14.30	14.45	-0.1	633	-0.02%
2021/10/15	0	0.00	2	14.38	14.20	-2	636	-0.31%
2021/10/04	1	14.35	2	15.00	14.15	-1	635	-0.16%
2021/10/01	0	0.00	5	15.39	14.65	-5	632	-0.79%
2021/09/30	0	0.00	3	14.22	15.25	-3	614	-0.49%
2021/09/23	0	0.00	1	14.20	14.05	-1	630	-0.16%
2021/09/22	0	0.00	6	13.80	13.90	-6	634	-0.95%
2021/08/25	0	0.00	1	14.40	14.25	-1	753	-0.13%
2021/08/12	0.2	15.10	1	15.30	15.15	-0.8	750	-0.11%
2021/08/11	0	0.00	3.1	15.80	15.05	-3.1	750	-0.42%
2021/08/10	0	0.00	8	15.51	15.50	-8	694	-1.15%
2021/08/09	0	0.00	5	15.09	15.15	-5	644	-0.78%
2021/08/06	0	0.00	2	15.23	15.10	-2	642	-0.31%
2021/08/05	1	15.45	4	15.89	15.55	-3	637	-0.47%
2021/08/04	0	0.00	4	16.01	15.95	-4	610	-0.66%
2021/08/03	4	15.28	0	0.00	15.20	4	557	0.72%
2021/08/02	2	15.80	1	16.25	15.70	1	544	0.18%
2021/07/30	6	16.40	1	16.85	15.85	5	530	0.94%
2021/07/29	1	15.35	4	16.41	16.95	-3	503	-0.60%
2021/07/28	1	14.70	1	15.25	15.95	0	469	0.00%
2021/07/27	7	15.39	7	16.13	14.95	0	442	-0.01%
2021/07/26	3	15.70	10.9	15.70	15.70	-7.9	395	-2.00%
2021/07/23	1	14.35	2	14.40	14.30	-1	343	-0.29%
2021/07/22	1	13.90	0	0.00	13.90	1	343	0.29%
2021/07/21	1	13.70	0	0.00	13.65	1	348	0.29%
2021/07/20	2	13.88	0	0.00	13.85	2	349	0.57%
2021/07/14	3	13.88	0	0.00	13.90	3	378	0.79%
2021/07/09	1	13.90	0	0.00	13.95	1	389	0.26%
2021/07/08	0	14.15	0	0.00	14.15	0	406	0.00%
2021/07/07	2	14.03	0	0.00	14.00	2	500	0.40%
2021/07/06	4	14.26	0	0.00	14.20	4	502	0.80%
2021/07/05	1	14.35	0	0.00	14.40	1	504	0.20%
2021/07/02	2	14.30	2	14.80	14.40	0	504	0.00%
2021/07/01	0	0.00	2	14.58	14.70	-2	501	-0.40%
2021/06/29	0	14.10	0	0.00	13.90	0	489	0.00%
2021/06/28	10	14.06	0	0.00	14.10	10	490	2.04%
2021/06/22	1	14.15	1	14.25	14.15	0	488	0.00%
2021/06/21	1	13.75	0	0.00	13.90	1	487	0.21%
2021/06/18	9	13.92	0	0.00	13.90	9	487	1.85%
2021/06/17	2	13.93	0	0.00	13.90	2	489	0.41%
2021/06/16	3	13.72	0	0.00	13.70	3	493	0.61%
2021/06/15	1	13.95	0	0.00	14.05	1	500	0.20%
2021/06/11	0.2	14.25	0	0.00	14.15	0.2	515	0.04%
2021/06/10	0	0.00	1	14.20	14.25	-1	578	-0.17%
2021/06/08	1	14.85	1	15.30	14.80	0	578	0.00%
2021/06/04	4.5	14.89	5.2	15.13	15.00	-0.7	565	-0.13%
2021/06/03	15.5	13.86	4.1	14.40	14.55	11.4	513	2.22%
2021/05/21	0.1	11.95	0	0.00	12.30	0.1	494	0.02%
2021/05/12	0.1	13.50	0	0.00	12.50	0.1	484	0.02%
2021/04/28	0	0.00	0	15.20	15.05	0	435	0.00%
2021/04/13	0	0.00	3.1	15.20	14.20	-3.1	349	-0.87%
2021/03/24	0	13.80	0	0.00	13.65	0	239	0.00%
2021/03/18	0	14.40	0	0.00	14.10	0	230	0.00%
2021/03/17	0	0.00	0.1	14.30	14.30	-0.1	221	-0.02%
2021/03/16	3	14.85	0.1	14.85	14.00	3	205	1.44%
2021/03/15	0	14.00	0	0.00	13.50	0	143	0.00%
2021/03/11	0	13.55	0	0.00	13.40	0	141	0.00%
2021/03/10	0	13.45	0	0.00	13.25	0	146	0.00%
2021/03/04	0	13.50	0	0.00	13.35	0	152	0.00%
2021/03/02	0	13.45	0	0.00	13.40	0	158	0.00%
2021/02/24	0	13.30	0	0.00	13.25	0	148	0.00%
2021/02/22	0	12.80	0	0.00	12.70	0	147	0.00%
2021/02/02	0.1	12.80	0	0.00	12.50	0.1	180	0.06%
2021/01/26	0	0.00	1	12.35	12.30	-1	180	-0.55%
2021/01/12	0.1	13.30	0	0.00	13.05	0.1	178	0.06%
2021/01/05	0	13.40	0	0.00	13.30	0	175	0.00%
2020/12/07	0	0.00	1	13.65	13.35	-1	156	-0.64%
2020/11/17	0.1	13.40	1	13.25	13.30	-0.9	139	-0.64%
2020/11/10	1	13.65	0	0.00	13.50	1	139	0.72%
2020/09/30	0	13.25	0	0.00	13.15	0	137	0.00%
2020/09/23	0	0.00	3	13.60	13.70	-3	141	-2.12%
2020/09/22	0	0.00	3	13.52	13.65	-3	141	-2.13%
2020/09/14	0.1	13.95	0	0.00	13.85	0.1	138	0.04%
2020/08/28	0	0.00	0	15.00	13.80	0	194	-0.02%
2020/07/23	0.1	14.40	0	0.00	14.25	0.1	200	0.03%
2020/07/21	0	0.00	1	14.35	14.30	-1	201	-0.51%
2020/07/13	3	14.50	0	0.00	14.45	3	201	1.49%
2020/07/02	0	0.00	0	16.40	15.05	0	194	-0.01%
2020/07/01	0	0.00	0	16.40	15.00	0	193	0.00%
2020/06/10	4.3	15.94	0	0.00	15.85	4.3	224	1.89%
2020/06/09	0	0.00	1.3	16.64	16.25	-1.3	224	-0.56%
2020/06/05	3	15.60	3	16.40	16.40	0	201	0.00%
2020/05/29	1	14.55	0	0.00	14.30	1	174	0.57%
2020/05/28	0	0.00	3	14.60	14.60	-3	155	-1.93%
2020/05/20	0	0.00	0	14.50	13.30	0	139	0.00%
2020/05/15	0.1	13.30	0	0.00	13.25	0.1	138	0.09%
2020/05/13	3	13.60	0	14.40	13.40	3	139	2.15%
2020/05/07	0.1	14.00	0	0.00	13.55	0.1	134	0.11%
2020/04/30	0	0.00	9	13.89	14.00	-9	131	-6.85%
2020/04/29	0	0.00	1	13.70	13.65	-1	129	-0.77%
2020/04/22	4	13.01	0	0.00	13.25	4	130	3.06%
2020/04/17	0	0.00	1	13.45	13.40	-1	125	-0.80%
2020/04/06	5	13.50	5	13.24	13.30	0	127	0.00%
2020/03/31	0	0.00	5	13.60	13.75	-5	128	-3.90%
2020/03/26	10	12.45	0	0.00	12.40	10	129	7.74%
2020/03/25	0	0.00	10	11.75	11.80	-10	127	-7.84%
2020/03/24	10	11.40	0	0.00	11.40	10	124	8.02%
2020/03/03	0	0.00	2	17.05	17.00	-2	67	-2.96%
2020/02/24	0	0.00	2	17.15	17.10	-2	64	-3.11%
2020/02/21	0	0.00	5	17.12	17.15	-5	63	-7.87%
2020/02/05	0	0.00	2	17.55	17.55	-2	75	-2.65%
2020/02/03	0	0.00	1	17.10	17.30	-1	75	-1.32%
2020/01/02	0	0.00	5	18.55	18.50	-5	82	-6.04%
2019/12/31	7	18.73	0	0.00	18.60	7	82	8.50%
2019/12/23	5	18.50	1	18.75	18.50	4	76	5.22%
2019/12/17	0	0.00	2	17.98	17.95	-2	74	-2.69%
2019/12/04	1	18.20	0	0.00	18.30	1	80	1.24%
2019/11/07	2	18.30	1	18.40	18.40	1	83	1.20%
2019/11/06	1	18.65	0	0.00	18.50	1	80	1.24%
2019/11/01	1	18.75	0	0.00	18.70	1	82	1.21%
2019/10/16	2	18.80	0	0.00	19.00	2	78	2.55%
2019/09/09	0	0.00	2	19.40	19.40	-2	112	-1.77%
2019/08/07	0	0.00	3	19.80	19.80	-3	217	-1.38%
2019/08/06	0	0.00	3	19.88	19.80	-3	218	-1.37%
2019/08/01	1	19.90	0	0.00	20.00	1	216	0.46%
2019/07/23	0	0.00	2	20.35	20.40	-2	222	-0.90%
2019/07/11	1	20.60	0	0.00	20.55	1	226	0.44%
2019/07/09	0	0.00	1	21.15	21.05	-1	219	-0.46%
2019/07/03	0	0.00	4	21.65	21.70	-4	229	-1.74%
2019/06/20	1	20.75	0	0.00	20.85	1	306	0.33%
2019/06/18	1	20.80	1	21.10	20.90	0	315	0.00%
2019/06/17	1	20.65	0	0.00	21.00	1	315	0.32%
2019/06/12	2	20.98	1	21.10	21.20	1	324	0.31%
2019/06/11	2	21.50	1	21.95	21.30	1	332	0.30%
2019/06/06	1	20.90	0	0.00	21.80	1	316	0.32%
2019/06/03	2	20.98	0	0.00	20.80	2	355	0.56%
2019/05/30	4	20.61	0	0.00	20.70	4	433	0.92%
2019/05/29	1	20.50	0	0.00	20.60	1	469	0.21%
2019/05/23	1	20.80	0	0.00	20.70	1	562	0.18%
2019/05/17	1	20.95	1	21.35	20.60	0	547	0.00%
2019/05/16	0	0.00	1	20.35	20.40	-1	538	-0.19%
2019/05/13	1	20.00	0	0.00	20.05	1	543	0.18%
2019/03/27	1	21.40	1	21.65	21.30	0	564	0.00%
2019/03/19	0	0.00	10	20.30	20.20	-10	496	-2.02%
2019/03/07	1	21.00	0	0.00	20.10	1	414	0.24%
2019/03/06	10	21.05	2	21.10	21.00	8	396	2.02%
2019/03/05	0	0.00	21	21.28	21.70	-21	373	-5.63%
2019/03/04	13	20.40	0	0.00	20.50	13	316	4.10%
2019/02/27	10	20.30	4	20.46	19.85	6	279	2.15%
2019/02/25	0	0.00	1	18.45	18.45	-1	193	-0.52%
2019/02/19	0	0.00	1	18.30	18.10	-1	175	-0.57%
2019/02/18	2	17.78	1	18.15	17.85	1	171	0.58%
2019/02/14	0	0.00	1	18.05	17.95	-1	168	-0.59%
2019/02/13	0	0.00	7	17.96	18.00	-7	166	-4.21%
2019/02/12	3	17.70	0	0.00	17.90	3	165	1.81%
2019/02/11	2	17.65	0	0.00	17.70	2	160	1.24%
2019/01/30	2	17.70	1	17.85	17.70	1	158	0.63%
2019/01/29	3	17.88	4	18.95	17.80	-1	156	-0.64%
2019/01/28	4	18.34	0	0.00	18.35	4	122	3.26%
2019/01/25	2	18.20	2	18.50	18.60	0	119	0.00%
2019/01/24	1	18.10	4	18.51	18.80	-3	104	-2.87%
2019/01/23	2	17.10	0	0.00	17.10	2	81	2.46%
2019/01/22	1	17.00	0	0.00	16.90	1	81	1.23%
2018/12/25	0	0.00	2	16.50	16.45	-2	142	-1.41%
2018/12/24	0	0.00	1	16.90	16.80	-1	142	-0.70%
2018/12/20	0	0.00	1	16.60	16.50	-1	142	-0.70%
2018/12/18	0	0.00	10	16.50	16.50	-10	149	-6.70%
2018/12/04	0	0.00	1	17.00	17.00	-1	153	-0.65%
2018/11/30	0	0.00	1	16.80	16.65	-1	152	-0.66%
2018/11/29	3	16.75	0	0.00	16.70	3	153	1.96%
2018/11/26	0	0.00	1	16.70	16.55	-1	152	-0.66%
2018/11/21	3	16.57	0	0.00	16.50	3	154	1.94%
2018/11/19	7	16.64	0	0.00	16.70	7	153	4.56%
2018/11/16	1	16.55	1	16.80	16.75	0	152	0.00%
2018/11/07	2	16.50	0	0.00	16.55	2	157	1.27%
2018/11/06	1	16.35	0	0.00	16.40	1	160	0.62%
2018/11/05	1	16.50	3	16.45	16.45	-2	160	-1.25%
2018/11/02	0	0.00	13	16.74	16.75	-13	160	-8.12%
2018/10/11	1	16.30	0	0.00	16.50	1	149	0.67%
2018/10/05	16	18.65	0	0.00	18.60	16	134	11.93%
2018/09/27	0	0.00	2	17.00	17.05	-2	83	-2.39%
2018/09/25	2	16.43	0	0.00	16.50	2	81	2.46%
2018/09/13	1	16.90	1	17.35	17.35	0	75	0.00%
2018/09/10	0	0.00	2	17.65	17.45	-2	77	-2.56%
2018/08/16	1	18.25	0	0.00	18.15	1	93	1.07%
2018/08/10	1	18.85	0	0.00	18.80	1	95	1.05%
2018/08/06	0	0.00	1	19.50	19.45	-1	121	-0.82%
2018/07/30	0	0.00	1	18.85	18.60	-1	219	-0.46%
2018/07/19	1	18.95	0	0.00	18.80	1	316	0.32%
2018/06/20	1	19.05	0	0.00	19.00	1	408	0.24%
2018/05/30	1	19.40	0	0.00	19.50	1	412	0.24%
2018/05/14	2	20.40	0	0.00	20.50	2	416	0.48%
2018/05/04	0	0.00	1	21.50	22.20	-1	308	-0.32%
2018/05/02	0	0.00	1	21.50	21.30	-1	271	-0.37%
2018/04/26	1	20.10	0	0.00	19.65	1	250	0.40%
2018/04/25	1	20.70	3	20.48	20.40	-2	246	-0.81%
2018/04/20	0	0.00	1	19.70	19.80	-1	237	-0.42%
2018/04/19	1	19.45	0	0.00	19.60	1	238	0.42%
2018/04/16	1	19.90	0	0.00	19.90	1	246	0.41%
2018/04/11	1	20.15	0	0.00	19.95	1	254	0.39%
2018/03/29	1	18.65	0	0.00	19.00	1	272	0.37%
2018/03/06	0	0.00	1	18.90	18.90	-1	465	-0.21%
2018/02/27	1	19.20	0	0.00	19.10	1	468	0.21%
2018/01/31	0	0.00	1	20.10	20.05	-1	442	-0.23%
2018/01/22	0	20.45	0	0.00	20.45	0	451	0.00%