朋程 (8255)-永豐金-松山券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
160.0
漲跌
▼2.0
漲幅
-1.23%
成交量
259張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	161.00	0	0.00	160.00	0.1	581	0.02%
2024/12/11	5	162.90	0	0.00	162.00	5	579	0.86%
2024/12/10	2	161.50	0	0.00	161.00	2	580	0.34%
2024/12/09	2	163.00	0	0.00	162.00	2	587	0.34%
2024/12/06	0	0.00	0	165.50	164.50	0	587	0.00%
2024/12/05	0	166.50	0	0.00	165.50	0	585	0.00%
2024/11/28	1	160.95	0	0.00	164.00	1	601	0.17%
2024/11/15	1	165.50	0	0.00	166.00	1	627	0.16%
2024/11/14	2	166.50	0	0.00	165.00	2	650	0.31%
2024/11/08	3	169.00	5	171.00	168.50	-2	657	-0.30%
2024/11/05	1	162.50	1	165.00	164.50	0	667	0.00%
2024/11/04	0	0.00	4	166.00	164.50	-4	686	-0.58%
2024/10/30	2	161.00	0	0.00	161.50	2	697	0.29%
2024/10/29	5.1	162.81	0	0.00	161.50	5.1	693	0.73%
2024/10/25	2	168.50	2	169.50	171.00	0	680	0.00%
2024/10/24	0	0.00	3	169.00	169.00	-3	682	-0.44%
2024/10/23	0	173.00	0	0.00	170.50	0	685	0.00%
2024/10/18	1.2	171.03	0	0.00	169.50	1.2	705	0.17%
2024/10/17	6.1	175.98	7	178.57	173.50	-0.9	707	-0.13%
2024/10/16	2	169.00	2.1	171.69	175.00	-0.1	692	-0.01%
2024/10/15	2	171.25	0	0.00	170.00	2	696	0.29%
2024/10/14	0	172.00	0	0.00	171.50	0	746	0.00%
2024/10/09	7	171.43	0	0.00	170.50	7	761	0.92%
2024/10/08	1.1	172.12	83	172.64	173.00	-81.9	772	-10.60%
2024/10/07	1	173.00	4	173.38	174.50	-3	790	-0.38%
2024/10/04	0	171.00	0	0.00	171.00	0	806	0.00%
2024/10/01	0.1	175.50	0	0.00	176.00	0.1	804	0.01%
2024/09/30	1	178.50	0	0.00	175.00	1	814	0.12%
2024/09/27	6.3	178.43	0	0.00	177.50	6.3	809	0.78%
2024/09/26	1.2	182.55	0	0.00	180.00	1.2	805	0.15%
2024/09/25	64.3	191.52	0	0.00	186.50	64.3	801	8.03%
2024/09/24	66	197.34	5.1	202.75	191.50	60.9	775	7.85%
2024/09/23	18	189.31	2.2	186.53	190.00	15.9	710	2.23%
2024/09/20	0	0.00	2	180.50	176.50	-2	687	-0.29%
2024/09/18	2	168.00	0	0.00	168.00	2	728	0.27%
2024/09/11	8	167.50	0	0.00	167.50	8	863	0.93%
2024/09/05	0	0.00	2	164.00	161.50	-2	989	-0.20%
2024/09/04	3	160.17	0	0.00	161.00	3	1,004	0.30%
2024/09/03	0.1	170.00	0	0.00	167.50	0.1	1,025	0.01%
2024/08/30	1	174.00	0.1	176.00	175.00	0.9	1,044	0.09%
2024/08/26	1	174.00	0	0.00	172.00	1	1,178	0.08%
2024/08/21	0	0.00	1	173.00	173.00	-1	1,226	-0.08%
2024/08/16	0	0.00	2.2	168.87	172.00	-2.2	1,318	-0.16%
2024/08/13	2	163.50	0	0.00	164.00	2	1,296	0.15%
2024/08/06	0	0.00	2	154.00	158.00	-2	1,293	-0.15%
2024/08/05	2	162.25	0	0.00	159.50	2	1,277	0.16%
2024/08/01	0	179.50	0	0.00	179.50	0	1,269	0.00%
2024/07/30	1	174.01	0	0.00	178.00	1	1,275	0.08%
2024/07/26	0.1	180.00	0	0.00	179.00	0.1	1,310	0.01%
2024/07/22	1	184.00	0.5	185.00	185.00	0.5	1,313	0.04%
2024/07/19	1	189.00	1	188.50	188.50	0	1,318	0.00%
2024/07/17	0	0.00	1	197.50	195.50	-1	1,338	-0.07%
2024/07/15	5.2	207.66	2	196.75	196.00	3.2	1,339	0.24%
2024/07/12	1	217.00	4	216.00	216.50	-3	1,301	-0.23%
2024/07/11	0.1	209.00	1	209.50	210.50	-1	1,289	-0.07%
2024/07/10	0	0.00	5	209.20	208.50	-5	1,299	-0.38%
2024/07/09	1.2	207.61	0.8	207.50	208.50	0.3	1,290	0.02%
2024/07/08	0.2	217.00	4	216.75	216.50	-3.9	1,320	-0.29%
2024/07/05	0.1	224.00	6	223.75	223.00	-5.9	1,333	-0.44%
2024/07/04	2	226.00	1.1	224.19	224.00	1	1,358	0.07%
2024/07/03	4	226.00	0	0.00	223.00	4	1,381	0.29%
2024/07/02	0	0.00	7	221.71	221.50	-7	1,372	-0.51%
2024/07/01	1.1	222.52	3	225.50	220.50	-2	1,377	-0.14%
2024/06/27	4	229.75	1	224.50	224.50	3	1,395	0.21%
2024/06/26	1	227.97	0	0.00	226.50	1	1,439	0.07%
2024/06/25	4	228.25	0.2	228.83	229.00	3.9	1,469	0.26%
2024/06/24	2	219.25	3	216.83	216.50	-1	1,433	-0.07%
2024/06/21	1.1	220.05	0	0.00	220.00	1.1	1,432	0.08%
2024/06/20	2	220.00	0.1	226.00	225.50	2	1,422	0.14%
2024/06/19	6.1	229.09	3	223.33	222.00	3.1	1,427	0.22%
2024/06/18	1	229.00	7	227.64	231.00	-6	1,400	-0.43%
2024/06/17	8	225.56	7.5	220.79	226.50	0.5	1,335	0.04%
2024/06/14	1.2	205.76	3	206.00	206.00	-1.9	1,248	-0.15%
2024/06/13	1.1	212.02	0	0.00	212.00	1.1	1,230	0.09%
2024/06/12	6	213.00	0	0.00	214.50	6	1,224	0.49%
2024/06/11	2	217.00	2	209.50	209.50	0	1,210	0.00%
2024/06/07	1	213.00	1	212.00	212.00	0	1,204	0.00%
2024/06/05	0	0.00	1	205.00	205.00	-1	1,181	-0.08%
2024/06/03	0.1	203.50	6	205.83	207.50	-6	1,185	-0.50%
2024/05/31	1.1	208.00	1	210.99	206.50	0	1,194	0.00%
2024/05/30	1	215.00	3	213.17	211.50	-2	1,155	-0.17%
2024/05/29	0	0.00	0.4	204.89	205.00	-0.4	1,105	-0.04%
2024/05/28	17	204.94	11	202.91	202.00	6	1,092	0.55%
2024/05/27	0	0.00	0	203.00	203.50	0	1,067	0.00%
2024/05/24	10.4	204.13	11.1	193.07	203.00	-0.7	1,048	-0.07%
2024/05/23	10	191.50	0	0.00	189.50	10	982	1.02%
2024/05/22	0	0.00	0.1	189.00	189.00	-0.1	968	-0.01%
2024/05/20	0.1	185.00	0	0.00	184.00	0.1	958	0.01%
2024/05/15	0.1	186.50	0	0.00	186.50	0.1	967	0.01%
2024/05/07	1.1	182.02	0	0.00	181.00	1.1	954	0.11%
2024/05/06	1	186.50	0	0.00	185.50	1	948	0.11%
2024/05/02	0	0.00	0.1	187.50	188.00	-0.1	946	-0.01%
2024/04/30	0	0.00	0.1	190.50	186.50	-0.1	942	-0.01%
2024/04/29	0	0.00	5	186.50	186.50	-5	902	-0.55%
2024/04/25	5	185.90	2.1	185.26	185.50	3	882	0.33%
2024/04/24	0	0.00	1	182.52	186.00	-1	874	-0.12%
2024/04/22	1	176.06	2	178.50	174.00	-1	858	-0.11%
2024/04/19	1	178.00	0	190.00	177.00	1	854	0.12%
2024/04/18	0	0.00	1	182.00	184.50	-1	843	-0.12%
2024/04/17	0	0.00	5	178.50	178.00	-5	831	-0.60%
2024/04/15	0	0.00	2	182.00	182.00	-2	823	-0.24%
2024/04/12	0.1	181.00	4	181.38	180.50	-3.9	815	-0.48%
2024/04/11	1.1	189.00	1	192.00	188.00	0.1	766	0.01%
2024/04/10	1	187.00	3	186.17	188.50	-2	746	-0.27%
2024/04/09	2.1	185.52	3.1	186.31	184.00	-1	724	-0.14%
2024/04/03	1	180.50	1	184.00	184.00	0	711	0.00%
2024/04/02	0.1	184.00	2	183.75	184.50	-1.9	705	-0.27%
2024/04/01	8	184.81	12	184.67	185.00	-4	721	-0.55%
2024/03/29	9.1	183.55	5	182.50	184.00	4.1	733	0.56%
2024/03/28	9.1	180.54	2	178.50	178.50	7.1	669	1.06%
2024/03/27	1	177.00	8	176.44	178.00	-7	628	-1.11%
2024/03/26	5	171.30	1	172.50	169.50	4	615	0.65%
2024/03/25	1	173.50	1	175.00	173.50	0	619	0.00%
2024/03/22	0	0.00	10	175.20	176.50	-10	623	-1.61%
2024/03/21	1	171.50	0	0.00	171.50	1	607	0.16%
2024/03/20	0	169.52	0	0.00	170.00	0	652	0.00%
2024/03/15	3	168.00	0	0.00	169.00	3	694	0.43%
2024/03/13	3	171.33	0	0.00	170.00	3	705	0.43%
2024/03/12	1	173.00	0	0.00	173.50	1	724	0.14%
2024/03/11	0	0.00	1	175.00	174.00	-1	723	-0.14%
2024/03/08	1	173.00	7	174.00	171.50	-6	715	-0.84%
2024/03/07	2	169.50	0	0.00	169.50	2	698	0.29%
2024/03/06	1.1	173.91	3	173.00	172.00	-1.9	696	-0.27%
2024/03/05	4	165.50	0	0.00	165.50	4	689	0.58%
2024/02/27	2	167.50	0	0.00	168.50	2	696	0.29%
2024/02/26	4	168.63	0	0.00	169.50	4	695	0.58%
2024/02/23	0	0.00	0	173.00	171.50	0	695	0.00%
2024/02/20	0	0.00	4	172.50	172.50	-4	696	-0.57%
2024/02/19	0	0.00	3	175.33	174.50	-3	696	-0.43%
2024/02/16	4	172.13	0	0.00	172.50	4	693	0.58%
2024/02/02	0	169.50	0	0.00	168.50	0	686	0.00%
2024/02/01	0	169.00	0	0.00	167.50	0	681	0.00%
2024/01/30	1	167.50	0	0.00	167.50	1	684	0.15%
2024/01/26	0	169.50	0	0.00	168.00	0	686	0.00%
2024/01/25	3	168.68	1	169.50	168.50	2	688	0.29%
2024/01/24	0.1	171.00	0	0.00	170.50	0.1	684	0.01%
2024/01/18	2.1	168.54	0	0.00	169.00	2.1	688	0.30%
2024/01/17	6	173.83	0	0.00	171.50	6	682	0.88%
2024/01/16	0	0.00	1	178.00	177.50	-1	663	-0.15%
2024/01/12	0.1	175.78	0.4	176.00	175.00	-0.3	670	-0.05%
2024/01/10	2	174.50	0	0.00	175.00	2	670	0.30%
2024/01/08	0	0.00	0	178.00	176.50	0	674	0.00%
2024/01/04	7	176.07	0	0.00	176.00	7	672	1.04%
2024/01/03	1	180.00	0	0.00	180.50	1	670	0.15%
2023/12/29	0	0.00	71	183.03	185.50	-71	671	-10.57%
2023/12/28	41	185.98	0	0.00	184.50	41	655	6.26%
2023/12/26	30	182.50	6.1	187.22	187.00	23.9	629	3.80%
2023/12/19	0	0.00	2	179.25	179.50	-2	575	-0.35%
2023/12/18	1	181.00	1	182.00	180.50	0	569	0.00%
2023/12/15	4.1	184.33	5.3	184.37	182.50	-1.2	562	-0.21%
2023/12/14	5	175.50	2	181.00	181.50	3	514	0.58%
2023/12/12	0	0.00	1	178.00	178.00	-1	500	-0.20%
2023/12/08	2	177.75	0	0.00	174.00	2	505	0.40%
2023/12/07	0	0.00	1	179.50	176.50	-1	515	-0.19%
2023/11/30	1	175.50	1	176.50	176.50	0	502	0.00%
2023/11/27	1	168.00	0	0.00	168.00	1	482	0.21%
2023/11/22	1	171.50	1	172.00	171.50	0	490	0.00%
2023/11/21	0	0.00	0.2	170.50	170.00	-0.2	483	-0.04%
2023/11/17	0	0.00	1	169.00	169.00	-1	486	-0.21%
2023/11/16	0	0.00	2	168.50	169.00	-2	488	-0.41%
2023/11/15	3	166.00	3	167.67	167.00	0	487	0.00%
2023/11/14	3	164.17	0	0.00	164.00	3	491	0.61%
2023/11/13	2	165.00	0	0.00	164.50	2	502	0.40%
2023/11/06	0	0.00	1.1	168.46	169.00	-1.1	619	-0.17%
2023/11/03	0	0.00	3	168.33	167.00	-3	663	-0.45%
2023/11/02	0	0.00	1	166.00	165.50	-1	679	-0.15%
2023/10/30	3	165.50	0	0.00	164.50	3	762	0.39%
2023/10/27	0	0.00	2	167.00	166.00	-2	772	-0.26%
2023/10/26	4	164.75	5	166.30	164.50	-1	788	-0.13%
2023/10/24	2	164.00	2	166.50	166.50	0	815	0.00%
2023/10/20	2	165.00	0	0.00	165.50	2	833	0.24%
2023/10/19	0	0.00	0	169.00	168.00	0	836	0.00%
2023/10/18	1	169.00	0	0.00	169.50	1	847	0.12%
2023/10/17	0	0.00	2	173.25	171.00	-2	860	-0.23%
2023/10/16	0	0.00	0.1	170.00	169.50	-0.1	869	-0.01%
2023/10/11	0	0.00	4	168.00	167.50	-4	930	-0.43%
2023/10/06	1.1	170.07	1	172.50	170.50	0.1	965	0.01%
2023/10/05	5	171.00	0	0.00	168.50	5	994	0.50%
2023/10/02	0	0.00	1	168.50	171.00	-1	1,268	-0.08%
2023/09/28	1	167.00	0	0.00	167.00	1	1,272	0.08%
2023/09/25	0	0.00	1	171.00	171.00	-1	1,281	-0.08%
2023/09/18	1	177.00	0	0.00	174.00	1	1,325	0.08%
2023/09/15	0	176.00	0	0.00	177.50	0	1,331	0.00%
2023/09/14	0.1	178.00	0	0.00	178.50	0.1	1,325	0.01%
2023/09/13	0	179.00	3	179.00	178.50	-3	1,324	-0.22%
2023/09/12	0	0.00	2	176.00	176.50	-2	1,317	-0.15%
2023/09/08	1	172.00	0	0.00	171.00	1	1,322	0.08%
2023/09/07	0	0.00	1	177.00	174.00	-1	1,329	-0.08%
2023/09/05	0	0.00	1	174.50	175.50	-1	1,374	-0.07%
2023/09/04	0	0.00	1	173.50	173.50	-1	1,392	-0.07%
2023/09/01	1	172.00	1	171.50	170.50	0	1,389	0.00%
2023/08/30	0	0.00	1	172.00	171.00	-1	1,412	-0.07%
2023/08/28	0	0.00	2	164.00	163.50	-2	1,415	-0.14%
2023/08/25	0.1	165.00	1	163.50	164.00	-0.9	1,430	-0.06%
2023/08/24	0	0.00	1	165.65	165.00	-1	1,433	-0.07%
2023/08/18	2	165.52	1	170.00	165.50	1	1,458	0.07%
2023/08/17	0	0.00	0	182.00	166.50	0	1,460	0.00%
2023/08/16	2	160.00	0	0.00	165.50	2	1,453	0.14%
2023/08/14	2.3	164.13	0	0.00	164.50	2.3	1,436	0.16%
2023/08/11	1	172.00	2	173.25	172.00	-1	1,413	-0.07%
2023/08/10	5	180.20	2	182.25	176.50	3	1,392	0.22%
2023/08/09	5	181.30	3	182.00	177.00	2	1,351	0.15%
2023/08/04	4	170.38	0	0.00	170.50	4	1,283	0.31%
2023/08/02	1	178.00	2	179.00	174.50	-1	1,243	-0.08%
2023/08/01	0	0.00	1	182.50	183.00	-1	1,225	-0.08%
2023/07/31	1	183.00	1	183.00	183.00	0	1,218	0.00%
2023/07/28	3	182.50	1	184.50	184.00	2	1,204	0.17%
2023/07/27	0	0.00	1	184.50	185.00	-1	1,210	-0.08%
2023/07/24	2	176.50	0	0.00	175.00	2	1,194	0.17%
2023/07/21	1	180.00	0	0.00	179.50	1	1,189	0.08%
2023/07/20	2	181.25	1	180.50	182.50	1	1,199	0.08%
2023/07/19	1	182.00	0	0.00	177.50	1	1,190	0.08%
2023/07/17	0	0.00	1	182.50	184.00	-1	1,179	-0.08%
2023/07/14	1	187.51	1	189.50	187.00	0	1,169	0.00%
2023/07/13	0	0.00	1	190.50	186.50	-1	1,161	-0.09%
2023/07/12	8	189.62	8	192.75	190.00	0	1,135	0.00%
2023/07/11	4	188.28	8	189.19	194.00	-4	1,101	-0.36%
2023/07/10	48	184.57	43	185.00	185.00	5	960	0.52%
2023/07/05	0	0.00	1	174.50	176.50	-1	976	-0.10%
2023/07/04	0	174.00	0	0.00	173.00	0	999	0.00%
2023/07/03	0	0.00	0	182.00	172.50	0	1,028	0.00%
2023/06/29	1	170.00	0	0.00	169.50	1	1,139	0.09%
2023/06/19	0	0.00	1	180.50	180.00	-1	1,663	-0.06%
2023/06/16	1	179.00	0	0.00	178.00	1	1,661	0.06%
2023/06/13	0	0.00	1	183.00	184.00	-1	1,641	-0.06%
2023/06/09	1	184.00	0	0.00	183.50	1	1,622	0.06%
2023/06/07	1	180.50	0	0.00	178.50	1	1,596	0.06%
2023/06/06	0	0.00	1	178.00	178.50	-1	1,604	-0.06%
2023/06/05	0	0.00	4	181.75	180.00	-4	1,624	-0.25%
2023/06/01	1	175.50	0	0.00	174.50	1	1,684	0.06%
2023/05/31	0	0.00	5	174.20	174.00	-5	1,716	-0.29%
2023/05/26	1	168.00	0	0.00	167.50	1	1,702	0.06%
2023/05/25	4	168.75	0	0.00	168.00	4	1,703	0.23%
2023/05/23	0	0.00	1	175.00	175.50	-1	1,741	-0.06%
2023/05/19	0	171.50	0	0.00	171.00	0	1,752	0.00%
2023/05/18	0	0.00	0	178.50	170.50	0	1,785	0.00%
2023/05/17	1	168.00	0	0.00	169.00	1	1,816	0.06%
2023/05/16	0	0.00	1	168.50	169.50	-1	1,813	-0.06%
2023/05/15	1	166.00	0	0.00	166.00	1	1,813	0.06%
2023/05/12	1	165.00	1	168.50	168.00	0	1,826	0.00%
2023/05/10	1	166.00	0	0.00	172.00	1	1,872	0.05%
2023/05/09	2	169.50	0	0.00	169.00	2	1,876	0.11%
2023/05/08	1	174.50	0	0.00	174.50	1	1,878	0.05%
2023/05/03	2	175.00	0	0.00	175.00	2	1,965	0.10%
2023/05/02	1	179.00	2	182.50	181.00	-1	1,989	-0.05%
2023/04/25	0	0.00	1	177.50	174.50	-1	2,031	-0.05%
2023/04/24	1	183.00	0	0.00	183.00	1	2,074	0.05%
2023/04/21	1	177.50	0	0.00	177.50	1	2,073	0.05%
2023/04/13	1	185.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	3	192.00	3	196.50	192.00	0	2,047	0.00%
2023/04/11	0	0.00	0	196.50	197.00	0	2,025	0.00%
2023/04/10	1	187.00	0	0.00	191.00	1	1,981	0.05%
2023/03/31	1	191.00	4.1	195.00	195.00	-3.1	2,225	-0.14%
2023/03/30	0	0.00	0	191.50	193.50	0	2,184	0.00%
2023/03/29	16.1	195.77	17	196.68	194.00	-0.9	2,138	-0.04%
2023/03/28	5	197.50	0.1	190.51	189.00	4.9	2,004	0.24%
2023/03/27	2.1	184.07	6	185.00	187.00	-4	1,835	-0.22%
2023/03/24	1	175.00	1	180.00	175.50	0	1,723	0.00%
2023/03/23	1	174.50	2	175.50	175.00	-1	1,701	-0.06%
2023/03/22	0	0.00	3	168.00	168.00	-3	1,685	-0.18%
2023/03/21	2	165.00	0	0.00	164.50	2	1,715	0.12%
2023/03/20	2	165.50	5	166.90	165.50	-3	1,799	-0.17%
2023/03/17	4	161.01	4	162.50	163.00	0	1,835	0.00%
2023/03/16	5	162.40	0	168.00	161.00	5	1,840	0.27%
2023/03/14	3	163.67	0.1	165.00	164.00	2.9	1,856	0.16%
2023/03/13	2	165.00	2	167.00	166.50	0	1,861	0.00%
2023/03/10	0	0.00	1	176.01	169.50	-1	1,869	-0.05%
2023/03/08	0	0.00	1	179.50	179.50	-1	1,883	-0.05%
2023/03/07	0	0.00	8	177.63	178.00	-8	1,896	-0.42%
2023/03/06	8	174.56	4	175.00	172.00	4	1,901	0.21%
2023/03/03	2	166.50	0	0.00	167.50	2	1,868	0.11%
2023/03/01	0	0.00	1	171.00	173.00	-1	1,827	-0.05%
2023/02/22	2	174.00	0	0.00	171.50	2	1,840	0.11%
2023/02/21	2.1	181.26	4	180.63	178.00	-1.9	1,822	-0.10%
2023/02/20	4	176.38	0	0.00	176.00	4	1,795	0.22%
2023/02/16	2	177.00	1.1	176.73	180.00	0.9	1,786	0.05%
2023/02/15	12	179.00	11	177.64	173.00	1	1,764	0.06%
2023/02/13	0	0.00	1	169.00	169.50	-1	1,736	-0.06%
2023/02/08	1	177.00	1	177.00	175.50	0	1,727	0.00%
2023/02/06	0	176.50	1	174.50	172.50	-1	1,747	-0.06%
2023/02/03	1	178.00	3	177.50	178.00	-2	1,759	-0.11%
2023/02/02	1	177.50	1	180.50	177.50	0	1,753	0.00%
2023/02/01	0.1	175.50	2	174.00	176.00	-1.9	1,735	-0.11%
2023/01/31	0	0.00	6	169.08	171.50	-6	1,698	-0.35%
2023/01/30	4	164.00	0	0.00	163.50	4	1,669	0.24%
2023/01/16	0	0.00	1	154.00	157.50	-1	1,665	-0.06%
2023/01/13	4	155.25	2	159.50	155.00	2	1,664	0.12%
2023/01/12	0	0.00	1	166.00	158.50	-1	1,652	-0.06%
2023/01/06	1	156.00	0	0.00	158.00	1	1,631	0.06%
2023/01/05	3	157.17	0	0.00	156.00	3	1,643	0.18%
2022/12/30	1	164.50	0	0.00	163.50	1	1,638	0.06%
2022/12/28	2	165.00	0	0.00	162.50	2	1,647	0.12%
2022/12/27	13	166.51	13	168.62	168.00	0	1,646	0.00%
2022/12/26	2	171.50	0	178.00	172.50	2	1,616	0.12%
2022/12/23	18	174.97	21	176.14	177.00	-3	1,539	-0.20%
2022/12/22	5	163.80	8	166.75	168.50	-3	1,350	-0.22%
2022/12/20	7	165.93	3	172.17	158.00	4	1,367	0.29%
2022/12/19	2	167.25	5	169.20	167.00	-3	1,333	-0.23%
2022/12/16	5	163.40	0	0.00	164.00	5	1,303	0.38%
2022/12/15	1	167.50	0	0.00	167.50	1	1,303	0.08%
2022/12/14	0	0.00	4	168.00	168.50	-4	1,303	-0.31%
2022/12/13	4.1	162.33	1	166.50	164.00	3.1	1,291	0.24%
2022/12/12	1	169.62	0	0.00	169.00	1	1,261	0.08%
2022/12/09	0	0.00	6	164.00	163.50	-6	1,182	-0.51%
2022/12/07	2	157.00	0	0.00	156.00	2	1,159	0.17%
2022/12/06	4	163.50	1	166.00	162.00	3	1,160	0.26%
2022/12/02	1	168.00	0	0.00	168.00	1	1,165	0.09%
2022/12/01	0	0.00	6	165.83	168.50	-6	1,165	-0.51%
2022/11/29	5	161.00	1	160.00	159.00	4	1,185	0.34%
2022/11/28	2	165.50	5.1	163.16	166.50	-3.1	1,198	-0.26%
2022/11/25	2	157.00	3	159.17	157.50	-1	1,160	-0.09%
2022/11/24	0	0.00	3	158.00	157.00	-3	1,165	-0.26%
2022/11/22	4	153.25	2	155.50	153.00	2	1,181	0.17%
2022/11/21	2	152.50	6	155.67	156.50	-4	1,205	-0.33%
2022/11/18	6	154.83	2	161.00	152.00	4	1,250	0.32%
2022/11/17	0	0.00	1	158.00	157.00	-1	1,240	-0.08%
2022/11/16	1	156.50	0	0.00	157.00	1	1,258	0.08%
2022/11/15	0	0.00	10	154.50	157.00	-10	1,277	-0.78%
2022/11/14	0	0.00	2	156.00	155.50	-2	1,337	-0.15%
2022/11/11	2	155.00	2	157.00	152.50	0	1,350	0.00%
2022/11/08	2	152.50	2	154.00	149.00	0	1,417	0.00%
2022/11/03	1	147.00	1	136.50	145.50	0	1,583	0.00%
2022/11/02	0	0.00	0	137.00	137.50	0	1,622	0.00%
2022/10/31	1	137.00	3	136.33	135.50	-2	1,655	-0.12%
2022/10/28	2	131.50	3	133.00	131.50	-1	1,653	-0.06%
2022/10/27	0	131.00	1	131.50	133.00	-1	1,651	-0.06%
2022/10/25	3	130.67	1	129.00	127.50	2	1,660	0.12%
2022/10/24	1	129.00	0	129.50	130.00	1	1,672	0.06%
2022/10/21	0	0.00	1	129.00	128.00	-1	1,672	-0.06%
2022/10/18	1	135.99	0	0.00	135.50	1	1,662	0.06%
2022/10/17	16	135.75	16	134.84	140.50	0	1,677	0.00%
2022/10/14	2	144.00	1	144.00	143.00	1	1,670	0.06%
2022/10/13	0	0.00	12	139.08	138.00	-12	1,670	-0.72%
2022/10/07	2	164.00	2	166.00	163.50	0	1,688	0.00%
2022/10/05	8	164.19	0	0.00	163.00	8	1,715	0.47%
2022/10/04	0	162.00	5	166.00	166.00	-5	1,710	-0.29%
2022/10/03	0	159.50	0	169.50	158.00	0	1,735	0.00%
2022/09/30	0	0.00	1	151.00	154.50	-1	1,764	-0.06%
2022/09/29	0	0.00	3	153.17	150.50	-3	1,763	-0.17%
2022/09/28	2	157.50	0	0.00	152.00	2	1,767	0.11%
2022/09/27	1	158.50	0	0.00	162.50	1	1,732	0.06%
2022/09/26	2	163.50	0	0.00	158.00	2	1,735	0.12%
2022/09/23	1	175.00	1	178.00	170.00	0	1,733	0.00%
2022/09/19	3	173.17	2	173.75	172.50	1	1,825	0.05%
2022/09/16	1	177.00	0	0.00	174.00	1	1,832	0.05%
2022/09/15	0	0.00	1	185.00	179.50	-1	1,835	-0.05%
2022/09/08	0	0.00	1	175.00	175.00	-1	1,826	-0.05%
2022/09/07	0.1	172.51	0	0.00	172.00	0.1	1,820	0.01%
2022/09/06	3	176.00	2	176.07	176.00	1	1,806	0.05%
2022/09/02	0	0.00	2	193.75	194.50	-2	1,759	-0.11%
2022/08/31	1	189.50	0	0.00	187.00	1	1,695	0.06%
2022/08/30	1	183.57	1	187.00	187.00	0	1,687	0.00%
2022/08/29	0	0.00	1	181.00	181.50	-1	1,686	-0.06%
2022/08/26	2	190.00	1	189.00	187.00	1	1,675	0.06%
2022/08/25	11	189.64	11	194.73	189.50	0	1,654	0.00%
2022/08/23	11	187.64	11	184.00	184.00	0	1,622	0.00%
2022/08/22	1	188.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	9	196.61	11	195.59	192.50	-2	1,616	-0.12%
2022/08/17	8	185.75	8	183.00	186.00	0	1,556	0.00%
2022/08/16	0	0.00	0.1	188.00	185.00	-0.1	1,539	-0.01%
2022/08/15	1	188.00	1	188.00	188.00	0	1,504	0.00%
2022/08/12	0	0.00	31.1	186.21	188.00	-31.1	1,492	-2.08%
2022/08/11	1	189.50	0	190.00	190.50	1	1,460	0.07%
2022/08/10	8	188.81	9	188.33	187.00	-1	1,402	-0.07%
2022/08/09	5	178.70	4.3	179.85	177.50	0.7	1,330	0.05%
2022/08/08	30	176.93	7.5	173.33	175.50	22.5	1,280	1.76%
2022/08/05	0.1	161.50	0	0.00	161.50	0.1	1,236	0.01%
2022/08/04	0	0.00	0.3	157.50	157.50	-0.3	1,251	-0.02%
2022/08/02	1	160.00	1	159.00	160.00	0	1,260	0.00%
2022/07/29	1	167.50	2	167.00	169.00	-1	1,282	-0.08%
2022/07/28	1	162.00	0	0.00	160.50	1	1,292	0.08%
2022/07/27	1	161.00	1	163.00	163.00	0	1,288	0.00%
2022/07/26	1	157.50	0	0.00	156.00	1	1,301	0.08%
2022/07/25	0	0.00	10	162.00	165.00	-10	1,312	-0.76%
2022/07/22	13.1	167.39	3	165.33	164.00	10.1	1,340	0.75%
2022/07/21	0.1	156.00	1	159.50	160.50	-0.9	1,369	-0.07%
2022/07/19	0	0.00	10	155.75	155.00	-10	1,429	-0.70%
2022/07/18	11	154.09	1	154.00	152.00	10	1,454	0.69%
2022/07/15	12	151.79	12	151.58	153.50	0	1,451	0.00%
2022/07/13	3	149.17	2	150.50	146.50	1	1,434	0.07%
2022/07/12	6	147.00	6	147.50	148.50	0	1,422	0.00%
2022/07/11	3	146.50	3	149.00	150.50	0	1,423	0.00%
2022/07/07	0	0.00	2	133.00	133.50	-2	1,347	-0.15%
2022/07/06	2	125.00	1	136.50	125.00	1	1,345	0.07%
2022/07/05	1	140.00	0	0.00	140.00	1	1,350	0.07%
2022/07/04	0	0.00	2	136.00	136.00	-2	1,350	-0.15%
2022/07/01	1	150.00	8	145.00	142.00	-7	1,364	-0.51%
2022/06/30	3	151.50	0	0.00	151.50	3	1,353	0.22%
2022/06/28	1	175.00	1	172.50	172.50	0	1,347	0.00%
2022/06/24	1	157.50	0	0.00	154.00	1	1,462	0.07%
2022/06/21	0	157.00	0	0.00	157.50	0	1,480	0.00%
2022/06/20	0	0.00	0	147.00	147.00	0	1,496	0.00%
2022/06/17	3	156.00	0	0.00	156.50	3	1,567	0.19%
2022/06/16	1	158.50	1	160.50	157.50	0	1,586	0.00%
2022/06/14	0	0.00	2	162.25	165.00	-2	1,709	-0.12%
2022/06/13	0	0.00	1	165.50	164.50	-1	1,705	-0.06%
2022/06/07	1	176.50	0	0.00	175.50	1	1,706	0.06%
2022/06/06	1	173.00	1	175.00	174.50	0	1,703	0.00%
2022/05/31	2	179.50	0	181.00	178.00	2	1,728	0.12%
2022/05/30	3	176.50	3	177.83	179.50	0	1,720	0.00%
2022/05/25	1	164.50	1	168.00	167.50	0	1,682	0.00%
2022/05/24	1	166.00	0	0.00	164.50	1	1,698	0.06%
2022/05/23	1	167.00	1	169.00	167.00	0	1,700	0.00%
2022/05/20	2	170.00	3	169.83	170.50	-1	1,712	-0.06%
2022/05/17	0	0.00	2	167.00	167.50	-2	1,744	-0.11%
2022/05/16	0	0.00	1	166.00	160.00	-1	1,763	-0.06%
2022/05/13	0	159.00	0	0.00	161.50	0	1,771	0.00%
2022/05/10	0	0.00	1	154.50	156.50	-1	1,816	-0.06%
2022/05/06	1	160.50	1	161.50	161.00	0	1,842	0.00%
2022/05/05	2	170.74	1	169.50	170.50	1	1,832	0.06%
2022/05/04	0	0.00	2	163.06	164.50	-2	1,802	-0.11%
2022/05/03	1	165.49	2	163.25	162.50	-1	1,800	-0.06%
2022/04/29	1	160.00	1	161.50	160.00	0	1,800	0.00%
2022/04/28	4	160.63	3	162.83	162.50	1	1,782	0.06%
2022/04/27	2	154.26	0	0.00	164.50	2	1,747	0.11%
2022/04/26	1	171.00	3	172.83	170.00	-2	1,684	-0.12%
2022/04/25	2	178.01	0	0.00	174.50	2	1,651	0.12%
2022/04/21	2	201.00	0	0.00	200.00	2	1,595	0.13%
2022/04/20	1	201.00	0	0.00	202.50	1	1,589	0.06%
2022/04/19	4	205.00	0	0.00	203.50	4	1,582	0.25%
2022/04/18	5	203.60	0	0.00	204.00	5	1,600	0.31%
2022/04/15	7	205.86	0	0.00	207.00	7	1,599	0.44%
2022/04/14	0	0.00	12	217.00	216.00	-12	1,605	-0.75%
2022/04/12	5	214.60	0	0.00	216.00	5	1,649	0.30%
2022/04/11	11	215.05	1	216.00	214.50	10	1,693	0.59%
2022/04/07	1	230.00	3	240.33	227.50	-2	1,726	-0.12%
2022/04/06	1	234.50	1	237.00	240.00	0	1,738	0.00%
2022/04/01	1	238.00	1	237.50	237.50	0	1,894	0.00%
2022/03/31	4	240.13	2	240.00	236.50	2	1,922	0.10%
2022/03/30	16	248.91	5	250.70	246.00	11	2,059	0.53%
2022/03/29	10	243.30	9	240.78	243.50	1	2,118	0.05%
2022/03/28	0	233.00	1	236.50	236.50	-1	2,127	-0.05%
2022/03/25	0	0.00	1	244.00	235.50	-1	2,131	-0.05%
2022/03/24	1	245.50	0.1	245.50	247.00	0.9	2,114	0.04%
2022/03/23	0	241.50	1	244.50	241.00	-1	2,116	-0.05%
2022/03/22	3	248.32	4	249.13	241.00	-1	2,114	-0.05%
2022/03/18	1	233.00	4	235.88	241.00	-3	2,053	-0.15%
2022/03/17	2	229.50	0	0.00	230.50	2	1,988	0.10%
2022/03/16	0	0.00	1.1	209.67	211.00	-1.1	1,998	-0.05%
2022/03/15	0	0.00	3	211.00	210.00	-3	2,009	-0.15%
2022/03/07	0	0.00	2	210.99	207.00	-2	2,200	-0.09%
2022/03/02	1	225.50	0	0.00	224.00	1	2,431	0.04%
2022/03/01	1	228.50	0	0.00	226.00	1	2,479	0.04%
2022/02/25	0	0.00	1	218.00	223.50	-1	2,553	-0.04%
2022/02/24	0	0.00	1	225.00	215.00	-1	2,615	-0.04%
2022/02/23	1	228.00	0	0.00	227.50	1	2,696	0.04%
2022/02/22	1	230.50	1	225.00	226.00	0	2,857	0.00%
2022/02/21	4	237.25	5	236.00	232.00	-1	2,946	-0.03%
2022/02/18	0	0.00	1	228.50	237.50	-1	2,991	-0.03%
2022/02/17	0	0.00	2	237.00	232.00	-2	3,044	-0.07%
2022/02/16	2	234.00	3	233.83	233.00	-1	3,079	-0.03%
2022/02/15	1	231.50	0	0.00	225.00	1	3,170	0.03%
2022/02/14	3	223.17	1	225.00	226.50	2	3,231	0.06%
2022/02/11	7	230.43	7	232.57	233.00	0	3,347	0.00%
2022/02/09	3	227.50	2	229.75	230.00	1	3,487	0.03%
2022/02/08	2	215.00	1	219.00	219.00	1	3,563	0.03%
2022/01/26	0	207.00	0.1	204.00	204.50	-0.1	3,809	0.00%
2022/01/24	1	197.50	0	0.00	207.50	1	4,291	0.02%
2022/01/18	0.2	221.25	0	0.00	219.00	0.2	4,995	0.00%
2022/01/13	0	0.00	0	217.00	219.50	0	5,548	0.00%
2022/01/06	0	0.00	1	233.00	231.50	-1	6,318	-0.02%
2022/01/05	2	240.25	0	0.00	239.50	2	6,407	0.03%
2022/01/04	3	246.50	3	248.17	246.50	0	6,486	0.00%
2022/01/03	0	0.00	1	246.00	241.50	-1	6,576	-0.02%
2021/12/29	0	0.00	3	245.17	245.50	-3	6,693	-0.04%
2021/12/28	15	256.63	13	250.35	246.50	2	6,753	0.03%
2021/12/27	0	0.00	1	239.50	246.50	-1	6,655	-0.02%
2021/12/24	6	247.33	5	241.20	242.00	1	6,706	0.01%
2021/12/23	71	248.30	76	247.52	248.00	-5	6,635	-0.08%
2021/12/22	2	227.75	0	0.00	228.00	2	6,462	0.03%
2021/12/20	0	0.00	0.1	221.00	221.50	-0.1	6,585	0.00%
2021/12/17	2	220.01	2	219.00	218.50	0	6,674	0.00%
2021/12/10	0	0.00	4	228.88	225.50	-4	6,946	-0.06%
2021/12/09	5	238.00	0	0.00	235.50	5	6,965	0.07%
2021/12/08	0	0.00	1	238.50	238.00	-1	7,021	-0.01%
2021/12/07	0	0.00	3	239.67	235.00	-3	7,163	-0.04%
2021/12/06	1	241.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	2.2	242.93	2	240.00	240.00	0.2	7,288	0.00%
2021/12/01	33	239.42	33	237.65	239.50	0	7,322	0.00%
2021/11/30	20	238.53	16	242.31	244.00	4	7,351	0.05%
2021/11/29	3	235.00	3	224.00	235.00	0	7,364	0.00%
2021/11/26	0	0.00	1	236.50	227.50	-1	7,335	-0.01%
2021/11/25	1	243.00	1.2	240.13	239.00	-0.2	7,360	0.00%
2021/11/24	2	247.00	4	250.87	242.50	-2	7,431	-0.03%
2021/11/23	18.1	260.84	22	254.57	252.50	-3.9	7,498	-0.05%
2021/11/22	9.3	266.06	13	260.77	260.00	-3.8	7,524	-0.05%
2021/11/19	13	257.12	9	259.17	264.00	4	7,569	0.05%
2021/11/18	4	250.00	10	251.00	251.50	-6	7,631	-0.08%
2021/11/16	6	244.17	1	240.00	243.50	5	7,827	0.06%
2021/11/15	4	247.37	3	245.50	247.50	1	7,956	0.01%
2021/11/12	1	252.50	14	252.57	243.50	-13	8,012	-0.16%
2021/11/11	32	240.73	30	243.42	240.00	2	7,983	0.03%
2021/11/10	9	242.72	10	243.25	248.00	-1	7,993	-0.01%
2021/11/09	14	251.43	22	251.98	251.00	-8	7,931	-0.10%
2021/11/08	18	257.14	31	256.87	252.00	-13	7,914	-0.16%
2021/11/05	4	268.63	6	273.42	270.50	-2	7,995	-0.03%
2021/11/04	2	289.50	5	285.00	275.00	-3	7,945	-0.04%
2021/11/03	7	275.93	1	289.02	289.50	6	7,951	0.07%
2021/11/02	81	283.29	47	284.72	276.00	34	7,958	0.43%
2021/11/01	40	283.42	45	282.89	284.50	-5	7,693	-0.06%
2021/10/29	35	260.15	21	261.48	259.00	14	7,540	0.19%
2021/10/28	4	246.13	4	244.38	242.50	0	7,338	0.00%
2021/10/27	12	247.79	12	250.13	252.50	0	7,342	0.00%
2021/10/26	16	258.01	15	261.53	243.50	1	7,283	0.01%
2021/10/25	3	251.33	1	249.50	254.00	2	7,115	0.03%
2021/10/22	4	248.87	3	247.33	249.00	1	7,110	0.01%
2021/10/21	12	250.88	9	248.56	246.00	3	7,089	0.04%
2021/10/20	17	245.12	20	242.60	245.50	-3	6,887	-0.04%
2021/10/19	12	229.46	4	229.62	237.50	8	6,662	0.12%
2021/10/18	41	216.12	42	216.31	216.00	-1	6,596	-0.02%
2021/10/15	35	215.86	36	215.78	216.00	-1	6,683	-0.01%
2021/10/14	1	207.52	1	203.00	210.50	0	6,769	0.00%
2021/10/13	3	211.33	3.2	204.72	203.00	-0.2	6,795	0.00%
2021/10/12	2	216.25	1	212.50	212.00	1	6,882	0.01%
2021/10/08	5	211.90	4	209.00	211.50	1	6,918	0.01%
2021/10/07	1	209.50	2	213.00	208.50	-1	6,928	-0.01%
2021/10/06	0	0.00	2	202.25	200.00	-2	7,055	-0.03%
2021/10/05	4	199.13	3	197.50	203.50	1	7,092	0.01%
2021/10/04	2	189.50	1	191.00	188.00	1	7,185	0.01%
2021/09/28	1	204.50	1	203.00	206.00	0	7,577	0.00%
2021/09/27	1	207.50	1	214.50	207.50	0	7,664	0.00%
2021/09/24	3	200.00	1	200.00	199.00	2	7,718	0.03%
2021/09/22	0	194.00	0	0.00	193.00	0	7,699	0.00%
2021/09/17	0	0.00	1	195.00	195.50	-1	7,765	-0.01%
2021/09/16	3	191.33	3	192.67	190.00	0	7,797	0.00%
2021/09/14	2	213.00	2	211.00	203.50	0	7,893	0.00%
2021/09/13	39	210.00	39	213.00	210.00	0	7,832	0.00%
2021/09/10	3	212.00	3	214.00	214.50	0	7,775	0.00%
2021/09/09	3	207.50	5	200.70	207.50	-2	7,620	-0.03%
2021/09/08	40	191.19	39	200.74	191.00	1	7,511	0.01%
2021/09/07	4	204.50	4	205.88	206.50	0	7,446	0.00%
2021/09/06	6	206.83	3	204.67	204.00	3	7,361	0.04%
2021/09/03	0	0.00	1	205.50	206.00	-1	7,304	-0.01%
2021/09/02	3	208.50	6	209.33	204.50	-3	7,247	-0.04%
2021/09/01	1	214.00	4	212.88	217.50	-3	7,159	-0.04%
2021/08/31	2	216.50	3	212.00	213.00	-1	7,090	-0.01%
2021/08/30	7	217.50	4	214.89	218.50	3	6,974	0.04%
2021/08/27	4	222.22	21	217.67	216.50	-17	6,847	-0.25%
2021/08/26	2	231.75	4	234.75	234.00	-2	6,697	-0.03%
2021/08/25	13	230.92	3	236.50	230.50	10	6,595	0.15%
2021/08/24	10	236.70	11	236.41	237.00	-1	6,449	-0.02%
2021/08/23	16	228.91	72.2	221.36	232.00	-56.2	6,219	-0.90%
2021/08/20	107	211.91	59	208.38	213.00	48	6,027	0.80%	大買/
2021/08/19	23	203.63	7	198.29	194.00	16	5,837	0.27%
2021/08/17	1	204.00	2	200.00	182.50	-1	5,510	-0.02%
2021/08/16	5	207.20	5	206.40	200.50	0	5,408	0.00%
2021/08/13	3	219.83	4	217.00	215.00	-1	5,309	-0.02%
2021/08/12	4	218.00	0	0.00	214.00	4	5,237	0.08%
2021/08/11	10	223.10	10	223.20	212.50	0	5,174	0.00%
2021/08/10	4.2	221.69	6	218.00	213.00	-1.8	4,969	-0.04%
2021/08/09	7	227.07	9	220.51	224.50	-2	4,917	-0.04%
2021/08/06	77	234.05	68	235.10	235.50	9	4,776	0.19%
2021/08/05	2	221.50	2	216.00	214.50	0	4,623	0.00%
2021/08/04	1	212.00	1.1	213.55	213.00	-0.1	4,595	0.00%
2021/08/03	3	220.50	4	218.00	218.50	-1	4,574	-0.02%
2021/08/02	2	218.50	4	214.50	217.50	-2	4,525	-0.04%
2021/07/30	2	220.75	3	218.00	209.50	-1	4,446	-0.02%
2021/07/29	3	221.50	6.1	222.18	221.50	-3.1	4,380	-0.07%
2021/07/28	10	214.45	7	221.14	229.50	3	4,271	0.07%
2021/07/27	7	236.79	71.1	227.79	222.00	-64.1	4,144	-1.55%
2021/07/26	7.1	247.94	1	244.00	241.50	6.1	4,021	0.15%
2021/07/23	14.2	250.07	13.1	245.87	245.00	1.1	3,947	0.03%
2021/07/22	6	257.92	10	246.25	249.00	-4	3,812	-0.10%
2021/07/21	8	242.94	13	243.88	249.50	-5	3,651	-0.14%
2021/07/20	63	236.63	6.1	233.72	231.50	57	3,471	1.64%
2021/07/19	3.1	227.35	30	225.97	228.50	-27	3,290	-0.82%
2021/07/16	39	224.26	11	228.91	223.50	28	3,201	0.87%
2021/07/15	2	218.00	0	0.00	221.00	2	3,013	0.07%
2021/07/14	1.1	208.79	5	202.70	201.00	-4	2,886	-0.14%
2021/07/13	9	226.94	4	226.13	218.50	5	2,737	0.18%
2021/07/12	3.1	214.19	2	216.00	215.00	1.1	2,507	0.04%
2021/07/09	5	217.70	6	217.92	211.50	-1	2,386	-0.04%
2021/07/08	5	212.10	21	210.63	212.50	-16	2,212	-0.72%
2021/07/07	10.1	207.93	4	204.63	201.00	6.1	2,006	0.30%
2021/07/06	18	207.03	6	205.25	204.00	12	1,898	0.63%
2021/07/05	2	200.75	1	201.00	201.00	1	1,727	0.06%
2021/07/02	231	183.00	233	182.87	183.00	-2	1,665	-0.12%	大買/大賣/
2021/07/01	6	174.67	1	173.52	166.50	5	1,533	0.33%
2021/06/28	4	161.00	5	156.80	157.00	-1	1,259	-0.08%
2021/06/25	3	151.00	6	150.42	153.00	-3	1,164	-0.26%
2021/06/24	10	147.70	9	147.33	150.50	1	993	0.10%
2021/06/22	0	0.00	1	128.00	126.00	-1	727	-0.14%
2021/06/17	0	0.00	7	126.36	127.50	-7	696	-1.00%
2021/06/16	0	0.00	2	123.00	122.50	-2	674	-0.30%
2021/06/11	1	119.00	1	120.50	119.00	0	682	0.00%
2021/06/10	0	0.00	2	118.50	119.00	-2	690	-0.29%
2021/06/04	2	113.00	0	0.00	111.50	2	706	0.28%
2021/06/02	0	0.00	2	112.50	112.00	-2	732	-0.27%
2021/05/25	0	0.00	1	112.00	111.00	-1	818	-0.12%
2021/05/24	0	0.00	1	111.00	110.00	-1	869	-0.11%
2021/05/13	2	103.51	1	103.00	104.00	1	912	0.11%
2021/05/12	1	108.00	0	0.00	107.00	1	908	0.11%
2021/05/03	2	118.00	0	0.00	116.50	2	891	0.22%
2021/04/28	3	121.50	0	0.00	122.00	3	908	0.33%
2021/04/13	1	129.00	0	0.00	125.00	1	1,085	0.09%
2021/04/12	6	133.00	4	129.75	129.50	2	1,081	0.18%
2021/04/09	0	0.00	8	127.38	127.00	-8	1,086	-0.74%
2021/04/08	6	132.75	3.8	131.21	132.50	2.2	1,060	0.21%
2021/04/06	1	120.00	0	0.00	121.50	1	1,027	0.10%
2021/04/01	1	120.00	0	0.00	121.00	1	1,056	0.09%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/26	1	114.50	0	118.00	114.00	1	1,052	0.09%
2021/03/24	0	116.00	0	0.00	115.00	0	1,071	0.00%
2021/03/23	0	0.00	2	115.00	115.50	-2	1,088	-0.18%
2021/03/22	2	115.50	0	0.00	115.00	2	1,132	0.18%
2021/03/18	0	120.00	0	0.00	119.50	0	1,171	0.00%
2021/03/17	2	120.50	0	0.00	120.50	2	1,175	0.17%
2021/03/15	0	116.00	0	0.00	115.50	0	1,172	0.00%
2021/03/11	0	117.50	0	0.00	117.00	0	1,177	0.00%
2021/03/10	0	118.00	0	0.00	117.50	0	1,189	0.00%
2021/03/09	0	0.00	1	115.50	118.00	-1	1,197	-0.08%
2021/03/08	3	120.67	0	0.00	119.50	3	1,206	0.25%
2021/03/05	2	120.00	0	0.00	122.50	2	1,317	0.15%
2021/03/04	0	123.50	0	0.00	121.50	0	1,336	0.00%
2021/03/02	0	124.00	0	0.00	124.00	0	1,335	0.00%
2021/02/26	0	0.00	7	124.71	126.00	-7	1,336	-0.52%
2021/02/25	4	131.25	2	130.25	128.00	2	1,327	0.15%
2021/02/24	3	130.33	6	130.25	130.00	-3	1,288	-0.23%
2021/02/23	0	125.50	0	0.00	124.50	0	1,239	0.00%
2021/02/22	0	0.00	2	125.00	124.50	-2	1,227	-0.16%
2021/02/02	0	0.00	1	114.50	115.00	-1	1,210	-0.08%
2021/02/01	1	110.00	2	111.00	113.50	-1	1,210	-0.08%
2021/01/29	6	118.50	0	0.00	113.00	6	1,208	0.50%
2021/01/28	2	118.00	1	118.50	119.00	1	1,200	0.08%
2021/01/26	0	0.00	1	119.00	119.50	-1	1,185	-0.08%
2021/01/25	1	121.00	2	120.00	119.50	-1	1,176	-0.08%
2021/01/20	0	0.00	2	119.50	119.50	-2	1,128	-0.18%
2021/01/18	0	0.00	2	124.75	125.50	-2	1,090	-0.18%
2021/01/15	1	125.00	1	124.50	123.50	0	1,076	0.00%
2021/01/14	3	127.50	1	126.50	126.50	2	1,057	0.19%
2021/01/13	2	128.01	0	0.00	126.50	2	1,033	0.20%
2021/01/12	7	126.64	3	126.17	126.50	4	1,018	0.39%
2021/01/11	3	128.67	4	128.38	128.00	-1	984	-0.10%
2021/01/08	2	122.25	5	121.10	123.00	-3	908	-0.33%
2021/01/07	3	119.33	1	120.00	119.00	2	881	0.23%
2021/01/06	2	118.50	0	0.00	117.50	2	877	0.23%
2021/01/05	4	122.38	10	121.80	123.00	-6	853	-0.70%
2021/01/04	5	124.10	3	124.33	124.00	2	839	0.24%
2020/12/31	1	118.50	0	0.00	119.00	1	812	0.12%
2020/12/30	0	0.00	1	119.50	119.50	-1	802	-0.12%
2020/12/29	0	0.00	1	120.50	118.50	-1	792	-0.13%
2020/12/28	1	117.50	1	119.00	117.50	0	762	0.00%
2020/12/23	1	107.00	0	0.00	109.00	1	698	0.14%
2020/12/16	0	0.00	1	117.50	116.50	-1	638	-0.16%
2020/12/15	2	113.50	0	0.00	113.00	2	588	0.34%
2020/12/11	0	0.00	1	107.00	108.00	-1	539	-0.19%
2020/12/02	1	107.00	0	0.00	108.50	1	458	0.22%
2020/12/01	1	112.50	7	106.93	107.50	-6	440	-1.36%
2020/11/30	4	104.13	3	105.00	104.00	1	310	0.32%
2020/11/25	3	100.00	3	99.80	99.80	0	272	0.00%
2020/11/23	1	97.10	1	97.70	97.70	0	247	0.00%
2020/11/12	0	0.00	1	95.20	95.00	-1	199	-0.50%
2020/11/11	2	94.85	1	94.50	95.20	1	194	0.51%
2020/11/10	0	0.00	1	91.50	91.80	-1	177	-0.56%
2020/10/29	0	0.00	1	85.30	85.80	-1	162	-0.61%
2020/10/28	1	86.20	0	0.00	86.00	1	161	0.62%
2020/10/23	0	0.00	1	87.40	87.40	-1	158	-0.63%
2020/10/22	1	88.00	0	0.00	87.40	1	158	0.63%
2020/10/12	0	0.00	1	86.80	87.30	-1	156	-0.64%
2020/10/07	1	84.50	0	0.00	84.40	1	135	0.74%
2020/10/05	0	0.00	0	90.00	83.40	0	138	-0.02%
2020/09/30	0	85.20	0	0.00	82.70	0	140	0.00%
2020/09/16	0	0.00	1	84.00	84.10	-1	169	-0.59%
2020/09/14	2	84.00	0	0.00	84.00	2	167	1.19%
2020/09/10	0	0.00	1	84.30	84.30	-1	166	-0.60%
2020/09/08	0	0.00	1	82.30	83.20	-1	162	-0.62%
2020/08/24	0	0.00	0	84.30	80.90	0	206	-0.01%
2020/08/12	0	0.00	1	80.90	81.00	-1	210	-0.48%
2020/08/10	0	83.00	0	0.00	82.40	0	210	0.02%
2020/08/07	0	0.00	0	88.00	82.90	0	212	-0.02%
2020/07/29	1	77.60	2	77.40	77.60	-1	212	-0.47%
2020/07/28	0	0.00	8	78.04	77.40	-8	214	-3.74%
2020/07/24	0	0.00	3	81.70	81.20	-3	215	-1.39%
2020/07/20	0	0.00	1	81.80	81.80	-1	215	-0.46%
2020/07/17	0	0.00	12	83.13	83.00	-12	215	-5.57%
2020/07/14	0	0.00	3	84.40	83.90	-3	219	-1.37%
2020/07/13	1	84.80	1	84.80	84.80	0	219	0.00%
2020/07/07	2	89.30	0	0.00	89.00	2	211	0.94%
2020/07/02	1	88.70	1	89.40	89.10	0	204	0.00%
2020/06/29	0	87.00	0	0.00	86.50	0	206	0.02%
2020/06/24	0	0.00	0	92.00	87.10	0	208	-0.02%
2020/06/17	0	86.00	0	0.00	85.60	0	238	0.01%
2020/06/12	1	83.80	1	84.50	84.90	0	285	0.00%
2020/06/09	0	0.00	1	89.20	89.20	-1	336	-0.30%
2020/06/08	3	88.50	0.2	90.50	90.50	2.8	355	0.80%
2020/06/03	0	0.00	21	87.43	87.70	-21	362	-5.79%
2020/05/20	1	84.20	0	0.00	83.80	1	430	0.23%
2020/05/12	0	0.00	1	85.60	85.00	-1	477	-0.21%
2020/05/06	1	86.40	0	0.00	86.40	1	527	0.19%
2020/05/04	1	86.00	0	0.00	86.00	1	552	0.18%
2020/04/30	10	88.00	0	0.00	87.90	10	564	1.77%
2020/04/27	1	83.50	0	0.00	83.80	1	614	0.16%
2020/04/09	2	83.80	2	82.70	81.00	0	688	0.00%
2020/04/06	0	0.00	7	75.63	77.30	-7	680	-1.03%
2020/03/19	7	66.20	0	0.00	67.00	7	714	0.98%
2020/03/17	0.1	75.40	0	0.00	76.00	0.1	688	0.02%
2020/03/13	1	81.50	1	81.20	85.20	0	656	0.00%
2020/03/02	10	98.00	0	0.00	98.00	10	584	1.71%
2020/02/27	20	100.00	0	0.00	98.30	20	575	3.48%
2020/02/25	1	100.00	1	100.50	100.50	0	552	0.00%
2020/02/24	1	102.50	2	102.00	101.00	-1	545	-0.18%
2020/02/14	1	104.00	0	0.00	103.00	1	494	0.20%
2020/02/12	0	0.00	1	101.50	103.00	-1	500	-0.20%
2020/02/05	1	101.50	0	0.00	99.40	1	453	0.22%
2020/02/04	3	102.50	0	0.00	100.50	3	445	0.67%
2020/01/20	1	104.00	2	104.75	104.00	-1	379	-0.26%
2020/01/17	0	0.00	1	101.50	101.50	-1	347	-0.29%
2020/01/08	0	0.00	1	95.70	95.60	-1	339	-0.29%
2020/01/03	0	0.00	1	98.20	98.00	-1	351	-0.28%
2020/01/02	1	97.70	0	0.00	97.10	1	347	0.29%
2019/12/30	0	0.00	1	97.40	97.50	-1	349	-0.29%
2019/12/26	2	97.75	12	97.50	97.80	-10	347	-2.88%
2019/12/25	1	96.00	0	0.00	96.10	1	341	0.29%
2019/12/17	11	102.21	0	0.00	99.00	11	321	3.42%
2019/12/13	0	0.00	1	92.60	92.90	-1	268	-0.37%
2019/11/29	0	0.00	3	91.87	92.10	-3	284	-1.05%
2019/11/28	2	91.80	0	0.00	91.30	2	285	0.70%
2019/11/19	1	93.60	1	93.60	93.90	0	278	0.00%
2019/11/14	1	94.70	0	0.00	93.80	1	280	0.36%
2019/11/08	0	0.00	35	94.16	96.00	-35	253	-13.82%
2019/11/07	2	92.80	1	93.00	92.80	1	234	0.43%
2019/11/05	0	0.00	1	92.90	93.20	-1	230	-0.43%
2019/11/01	1	92.20	0	0.00	92.50	1	225	0.44%
2019/10/28	0	0.00	2	93.00	93.00	-2	217	-0.92%
2019/10/22	1	91.30	0	0.00	91.40	1	231	0.43%
2019/10/21	4	91.30	0	0.00	91.30	4	229	1.74%
2019/10/18	1.3	90.96	0	0.00	91.70	1.3	225	0.58%
2019/10/17	5	91.90	0	0.00	92.20	5	209	2.38%
2019/10/15	3	91.93	1	92.90	91.80	2	209	0.96%
2019/10/09	2	89.85	0	0.00	90.10	2	194	1.03%
2019/10/03	1	90.60	0	0.00	90.30	1	188	0.53%
2019/09/26	4	92.40	0	0.00	91.90	4	196	2.03%
2019/09/25	1	91.60	0	0.00	92.30	1	195	0.51%
2019/09/24	5	91.50	2	91.90	91.60	3	194	1.55%
2019/09/23	3	91.50	0	0.00	91.40	3	193	1.55%
2019/09/20	8	91.29	0	0.00	91.90	8	192	4.15%
2019/09/18	3	89.87	0	0.00	90.00	3	191	1.56%
2019/09/16	0	0.00	4	90.13	90.30	-4	185	-2.16%
2019/09/09	1	93.20	0	0.00	93.20	1	166	0.60%
2019/08/13	0	0.00	2	95.30	95.10	-2	181	-1.10%
2019/08/08	2	95.00	0	0.00	94.90	2	180	1.11%
2019/08/06	0	0.00	1	95.10	95.20	-1	180	-0.55%
2019/07/25	1	97.60	1	97.80	100.00	0	185	0.00%
2019/07/24	4	96.10	4	95.80	96.10	0	176	0.00%
2019/07/23	1	93.30	0	0.00	94.00	1	167	0.60%
2019/07/16	0	0.00	18	93.74	93.40	-18	180	-9.95%
2019/07/11	1	95.40	0	0.00	95.60	1	182	0.55%
2019/07/10	1	95.20	0	0.00	95.90	1	182	0.55%
2019/07/09	5	95.30	0	0.00	95.40	5	191	2.61%
2019/07/05	11	96.56	0	0.00	96.40	11	197	5.58%
2019/06/25	0	0.00	1	98.30	98.30	-1	201	-0.50%
2019/06/19	0	0.00	1	97.10	97.60	-1	205	-0.49%
2019/05/27	0	0.00	1	97.40	96.50	-1	277	-0.36%
2019/05/02	0	108.00	0	0.00	107.50	0	439	0.00%
2019/04/17	0	0.00	2	107.00	107.50	-2	426	-0.47%
2019/04/11	1	107.50	0	0.00	109.50	1	415	0.24%
2019/04/01	1	111.00	0	0.00	109.50	1	412	0.24%
2019/03/15	1	114.50	0	0.00	114.50	1	379	0.26%
2019/03/12	0	0.00	7	118.36	119.00	-7	365	-1.92%
2019/03/11	0	0.00	5	117.00	117.00	-5	360	-1.39%
2019/02/21	0	0.00	8	118.75	118.00	-8	291	-2.75%
2018/10/09	0	0.00	1	96.60	96.20	-1	144	-0.69%
2018/09/21	1	99.30	0	0.00	99.40	1	188	0.53%
2018/09/12	1	97.00	0	0.00	96.70	1	207	0.48%
2018/09/10	0	0.00	2	97.10	96.70	-2	219	-0.91%
2018/08/28	0	0.00	1	100.50	99.40	-1	326	-0.31%
2018/08/27	1	99.30	0	0.00	99.30	1	352	0.28%
2018/08/16	0	0.00	2	97.60	98.00	-2	473	-0.42%
2018/08/15	0	0.00	1	98.70	98.50	-1	476	-0.21%
2018/07/26	0	0.00	1	102.00	101.50	-1	473	-0.21%
2018/07/03	2	109.75	0	0.00	110.00	2	478	0.42%
2018/06/19	0	0.00	2	110.00	109.00	-2	449	-0.45%
2018/06/13	0	0.00	2	108.50	109.00	-2	397	-0.50%
2018/06/11	0	0.00	1	107.00	108.00	-1	392	-0.25%
2018/06/08	0	0.00	1	108.00	107.00	-1	387	-0.26%
2018/06/04	4	114.63	0	0.00	111.50	4	358	1.12%
2018/06/01	3	112.00	6	110.92	113.00	-3	328	-0.91%
2018/05/31	8	110.75	0	0.00	111.00	8	291	2.74%
2018/05/30	1	102.50	0	0.00	103.00	1	222	0.45%
2018/05/11	1	102.00	0	0.00	102.50	1	238	0.42%
2018/03/31	0	0.00	1	108.50	109.00	-1	253	-0.39%
2018/03/22	0	0.00	1	107.50	107.50	-1	250	-0.40%
2018/03/08	0	0.00	6	109.00	108.00	-6	268	-2.23%
2018/02/06	1	110.50	0	0.00	106.50	1	420	0.24%
2018/02/05	0	0.00	4	113.00	114.00	-4	408	-0.98%
2018/01/22	0	111.50	0	0.00	111.50	0	451	0.00%
2018/01/18	0	0.00	1	112.50	112.00	-1	464	-0.22%
2018/01/10	1	110.00	0	0.00	111.00	1	493	0.20%