千附 (8383)-永豐金-松山券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.90
漲跌
▼0.95
漲幅
-2.12%
成交量
251張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	44.90	0	0.00	44.80	2	464	0.43%
2025/01/16	0	44.80	0	0.00	44.75	0	470	0.00%
2025/01/09	5	44.80	0	0.00	43.95	5	505	0.99%
2025/01/08	0	0.00	6	46.75	46.40	-6	519	-1.15%
2025/01/06	1	46.10	1	46.15	46.05	0	544	0.00%
2025/01/03	0	0.00	2	45.85	45.65	-2	534	-0.37%
2025/01/02	5	45.13	0	0.00	45.10	5	529	0.94%
2024/12/31	1	44.70	0	0.00	45.40	1	526	0.19%
2024/12/27	1	44.80	0	0.00	44.45	1	527	0.19%
2024/12/26	0	45.30	0	0.00	44.55	0	527	0.00%
2024/12/25	4	44.35	2	44.50	44.75	2	530	0.38%
2024/12/19	2	43.30	0	0.00	43.45	2	546	0.37%
2024/12/17	0	0.00	2	43.65	43.50	-2	551	-0.36%
2024/12/13	2	44.40	0	0.00	44.95	2	556	0.36%
2024/12/11	12	45.42	0	0.00	45.40	12	550	2.18%
2024/12/10	7	45.56	7	45.02	44.85	0	531	0.00%
2024/11/22	0	42.00	0	0.00	41.70	0	524	0.00%
2024/11/20	65	41.59	0	0.00	41.50	65	523	12.42%
2024/11/19	0	41.85	0	0.00	41.70	0	523	0.00%
2024/11/11	0	45.20	0	45.20	45.80	0	510	0.00%
2024/11/08	0	0.00	0.2	45.00	45.00	-0.2	503	-0.04%
2024/11/07	0	44.40	0	0.00	45.10	0	504	0.00%
2024/11/05	0	43.75	0	0.00	43.70	0	504	0.00%
2024/10/22	1	45.80	0	0.00	45.30	1	548	0.18%
2024/10/21	10	46.15	0	0.00	46.50	10	554	1.80%
2024/10/18	5	46.40	0	0.00	46.10	5	563	0.89%
2024/10/17	0	0.00	6	46.85	46.95	-6	572	-1.05%
2024/10/16	13	47.20	0	0.00	47.00	13	587	2.21%
2024/10/15	0.2	46.95	1	48.30	46.55	-0.8	595	-0.13%
2024/10/14	0	46.00	1	46.85	47.20	-1	576	-0.17%
2024/10/04	1	45.05	0	0.00	44.65	1	655	0.15%
2024/09/27	2	45.30	3	45.93	45.10	-1	912	-0.11%
2024/09/26	2	45.25	1	45.30	45.60	1	925	0.11%
2024/09/24	1	44.55	0	0.00	44.45	1	975	0.10%
2024/09/16	0	0.00	0	44.83	44.85	0	1,025	0.00%
2024/09/02	0	45.40	0	0.00	45.15	0	1,041	0.00%
2024/08/29	0	44.65	0	0.00	45.20	0	1,033	0.00%
2024/08/15	0	43.18	0.2	43.04	43.70	-0.1	1,068	-0.01%
2024/08/13	0	0.00	4	42.56	42.55	-4	1,061	-0.38%
2024/08/12	1	40.75	1	41.00	41.05	0	1,062	0.00%
2024/08/09	0	0.00	15	40.58	40.60	-15	1,066	-1.41%
2024/08/07	1	40.15	1	40.25	40.60	0	1,081	0.00%
2024/08/05	15.1	38.66	0	0.00	38.00	15.1	1,069	1.41%
2024/08/01	0.1	43.00	0	0.00	42.50	0.1	1,057	0.01%
2024/07/29	3	41.88	2	41.55	41.35	1	1,063	0.09%
2024/07/22	2	41.90	0	0.00	41.70	2	1,073	0.19%
2024/07/19	2	43.25	0	0.00	43.15	2	1,068	0.19%
2024/07/16	0	47.35	0	0.00	46.80	0	1,088	0.00%
2024/07/15	1	46.80	3	46.47	46.55	-2	1,176	-0.17%
2024/07/12	3	45.97	3	45.50	46.10	0	1,324	0.00%
2024/07/11	3	45.85	0	0.00	45.50	3	1,322	0.23%
2024/07/10	1	46.55	0	46.70	46.40	1	1,308	0.08%
2024/07/09	2	46.95	0	0.00	46.75	2	1,304	0.15%
2024/07/08	7	49.36	8	48.79	48.45	-1	1,282	-0.08%
2024/07/05	2	50.25	3	50.35	49.40	-1	1,241	-0.08%
2024/07/04	4	47.91	2	47.80	47.40	2	1,199	0.17%
2024/07/03	0	0.00	1	45.60	44.60	-1	1,079	-0.09%
2024/07/02	0	0.00	7	45.84	46.10	-7	1,064	-0.66%
2024/07/01	0	46.50	0	0.00	46.40	0	1,045	0.00%
2024/06/26	0	0.00	2	44.20	44.50	-2	965	-0.21%
2024/06/25	0	44.00	0	0.00	44.10	0	964	0.00%
2024/06/24	0	0.00	0.1	43.75	43.65	-0.1	984	-0.01%
2024/06/21	0	0.00	1	43.30	43.60	-1	982	-0.10%
2024/06/20	0	42.90	0	0.00	43.30	0	978	0.00%
2024/06/14	2	42.00	0	0.00	42.10	2	967	0.21%
2024/06/12	1	41.60	0	0.00	41.50	1	971	0.10%
2024/06/11	0	0.00	0.1	42.00	41.60	-0.1	968	-0.01%
2024/06/06	0	42.15	0	0.00	41.75	0	957	0.00%
2024/06/04	3	42.30	0	0.00	42.30	3	959	0.31%
2024/06/03	0	42.30	0	0.00	42.40	0	960	0.00%
2024/05/28	0	41.85	0	0.00	42.00	0	1,019	0.00%
2024/05/23	2	40.95	0	0.00	40.85	2	1,070	0.19%
2024/05/22	0	41.05	0	0.00	41.15	0	1,069	0.00%
2024/05/17	0	41.00	0	0.00	41.10	0	1,071	0.00%
2024/05/14	0	40.93	2	40.70	40.60	-2	1,056	-0.19%
2024/05/13	0	0.00	2	39.25	39.45	-2	1,037	-0.19%
2024/05/09	0	40.26	0	0.00	39.95	0	1,033	0.00%
2024/05/07	1	39.16	0	0.00	39.60	1	1,035	0.10%
2024/05/06	1	39.60	1	39.60	39.60	0	1,024	0.00%
2024/05/03	0	0.00	1	39.90	39.90	-1	1,017	-0.10%
2024/05/02	3	39.93	1	40.00	40.00	2	1,010	0.20%
2024/04/30	2	41.25	0	0.00	40.30	2	1,001	0.20%
2024/04/29	0	0.00	2	40.90	40.85	-2	993	-0.20%
2024/04/26	0	0.00	1	41.10	40.60	-1	985	-0.10%
2024/04/23	14	42.41	12	41.95	41.45	2	945	0.21%
2024/04/22	1	40.80	0	0.00	40.75	1	918	0.11%
2024/04/19	7	43.72	8	43.40	42.25	-1	883	-0.12%
2024/04/18	54	43.70	52	44.47	43.65	2	766	0.26%
2024/04/17	2	41.35	0	0.00	41.80	2	600	0.33%
2024/04/16	0	0.00	2	40.35	40.15	-2	586	-0.34%
2024/04/15	0	0.00	0.2	41.70	41.40	-0.2	579	-0.03%
2024/04/11	2	41.60	0	0.00	41.45	2	556	0.36%
2024/04/10	2	42.44	2	41.80	41.80	0	546	0.00%
2024/04/08	0	41.43	0.1	41.95	41.50	-0.1	463	-0.02%
2024/03/29	0	0.00	0	41.00	40.95	0	445	0.00%
2024/03/28	0	0.00	1	41.89	41.00	-1	439	-0.23%
2024/03/27	0	0.00	6	41.28	41.80	-6	426	-1.41%
2024/03/26	1	41.05	0	0.00	41.10	1	395	0.25%
2024/03/22	0	0.00	0.1	40.95	40.50	-0.1	374	-0.02%
2024/03/21	0	40.80	0	0.00	40.70	0	368	0.01%
2024/03/18	5	39.80	0	0.00	40.45	5	350	1.43%
2024/03/14	0	39.50	0	0.00	39.50	0	337	0.01%
2024/03/11	0	39.70	0	0.00	39.55	0	335	0.01%
2024/03/08	0	0.00	5	39.00	39.30	-5	333	-1.50%
2024/03/07	1	40.05	0	0.00	39.95	1	325	0.31%
2024/03/06	0	0.00	1	40.45	40.45	-1	317	-0.32%
2024/03/05	1	41.15	2	41.35	40.50	-1	312	-0.32%
2024/03/04	0	43.16	0	42.90	41.70	0	300	-0.01%
2024/03/01	1	41.10	1	41.40	41.30	0	244	0.00%
2024/02/29	0	40.05	0	0.00	41.30	0	223	0.01%
2024/02/26	0	39.65	0	0.00	40.15	0	167	0.00%
2024/02/23	0	0.00	0	38.90	38.95	0	144	0.00%
2024/02/22	0	0.00	0	38.90	38.70	0	143	-0.01%
2024/02/21	0	0.00	0	39.15	39.00	0	140	-0.02%