白紗科 (8401)-永豐金-松山券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.25
漲跌
▲0.15
漲幅
+0.53%
成交量
97張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	19	28.18	0	0.00	28.10	19	110	17.18%
2024/12/09	5	28.40	5	27.80	27.85	0	106	0.00%
2024/10/11	1	27.00	0	0.00	26.90	1	150	0.66%
2024/10/04	0.1	27.90	0	0.00	27.80	0.1	153	0.07%
2024/10/01	0	0.00	1	27.95	27.95	-1	151	-0.66%
2024/09/13	1	27.70	0	0.00	27.60	1	158	0.63%
2024/08/28	0	0.00	0	27.20	27.10	0	172	-0.01%
2024/08/22	1	26.35	6.7	26.70	26.35	-5.7	213	-2.67%
2024/08/16	1	28.45	1	28.40	28.20	0	227	0.00%
2024/08/15	0	0.00	1	28.15	28.30	-1	227	-0.44%
2024/08/13	1	28.20	25	28.18	28.25	-24	231	-10.38%
2024/08/12	0	0.00	1	28.00	27.65	-1	232	-0.43%
2024/08/09	1	27.90	0	0.00	27.50	1	238	0.42%
2024/08/05	2	25.75	0	0.00	25.75	2	247	0.81%
2024/07/26	4	26.50	0	0.00	26.45	4	395	1.01%
2024/07/10	2	27.40	0	0.00	27.60	2	427	0.47%
2024/06/28	0	0.00	1	28.30	28.20	-1	484	-0.21%
2024/06/19	1	28.20	0	0.00	28.15	1	534	0.19%
2024/05/23	0	0.00	13	26.68	26.50	-13	966	-1.34%
2024/05/14	1	28.10	7	28.30	27.95	-6	948	-0.63%
2024/05/10	0	0.00	3	27.60	27.65	-3	939	-0.32%
2024/05/02	13	26.45	0	0.00	27.75	13	863	1.51%
2024/04/30	10	27.38	10	27.15	27.00	0	825	0.00%
2024/04/24	0	0.00	10	25.60	25.65	-10	757	-1.32%
2024/04/18	0	0.00	3	24.95	24.85	-3	731	-0.41%
2024/04/02	24	25.18	0	0.00	25.15	24	676	3.55%
2024/03/26	0	0.00	3	25.05	25.00	-3	637	-0.47%
2024/03/20	0	24.90	2	24.80	24.85	-2	600	-0.33%
2024/03/19	0	0.00	2	24.75	24.90	-2	595	-0.34%
2024/03/18	0	0.00	3	24.55	24.70	-3	590	-0.51%
2024/03/15	0	0.00	8	24.77	24.60	-8	584	-1.37%
2024/03/14	0	0.00	1	24.80	24.80	-1	579	-0.17%
2024/03/13	0	0.00	11	24.70	24.55	-11	575	-1.91%
2024/03/12	0	0.00	13	24.21	25.00	-13	565	-2.30%
2024/03/08	1	24.60	0	0.00	24.70	1	536	0.19%
2024/03/07	26	27.56	0	0.00	25.25	26	508	5.11%
2024/03/05	23	25.60	1	26.20	25.10	22	390	5.64%
2024/03/04	9	25.69	8	25.11	25.70	1	317	0.31%
2024/03/01	18	23.30	18	23.26	23.40	0	178	0.00%
2024/02/26	1	21.40	0	0.00	21.45	1	112	0.89%
2024/02/21	1	21.55	0	0.00	21.45	1	115	0.86%
2024/01/29	1	20.80	0	0.00	20.75	1	123	0.81%
2024/01/11	0	0.00	10	20.50	20.55	-10	122	-8.14%
2024/01/08	0	0.00	20	21.00	20.85	-20	117	-17.07%
2023/12/20	1	21.30	0	0.00	21.35	1	190	0.52%
2023/11/20	7	21.40	0	0.00	21.40	7	159	4.39%
2023/11/17	3	21.65	0	0.00	21.55	3	156	1.92%
2023/09/26	51	22.06	31	22.12	21.30	20	128	15.62%
2023/07/17	0	0.00	0	20.65	20.20	0	160	0.00%
2023/06/19	0	0.00	10	21.05	20.95	-10	274	-3.64%
2023/05/23	10	20.80	0	0.00	20.90	10	535	1.87%
2023/05/03	0	21.75	0	0.00	21.50	0	602	0.00%
2023/03/28	5	24.25	0	0.00	24.25	5	572	0.87%
2023/03/27	5	24.45	0	0.00	24.45	5	555	0.90%
2023/03/09	0	0.00	8	24.45	24.65	-8	557	-1.44%
2023/03/06	14	24.49	2	24.10	24.30	12	551	2.18%
2023/03/03	4	23.95	0	0.00	23.95	4	538	0.74%
2023/03/01	2	23.35	0	0.00	23.05	2	635	0.31%
2023/02/21	0	0.00	5	24.90	24.10	-5	685	-0.73%
2023/02/20	0	0.00	5	24.22	24.40	-5	669	-0.75%
2023/02/16	0	0.00	1	23.10	23.20	-1	658	-0.15%
2023/02/08	0	0.00	5	22.50	22.50	-5	665	-0.75%
2023/02/07	2	21.18	0	0.00	21.40	2	647	0.31%
2023/02/06	0	0.00	8	21.50	21.50	-8	649	-1.23%
2023/01/30	6	21.35	0	0.00	21.35	6	661	0.91%
2023/01/09	0	0.00	0.1	21.05	21.00	-0.1	726	-0.01%
2023/01/03	0	20.95	0	0.00	21.00	0	845	0.00%
2022/12/30	0	20.45	0	0.00	20.35	0	868	0.00%
2022/12/27	0	20.75	0	0.00	20.60	0	878	0.00%
2022/12/19	0	20.60	0	0.00	20.30	0	910	0.00%
2022/12/15	1	21.20	0	0.00	21.10	1	930	0.11%
2022/12/12	0	21.85	0	0.00	21.25	0	1,036	0.00%
2022/12/05	0	22.75	0	0.00	22.05	0	1,125	0.00%
2022/11/30	10	21.75	0	0.00	21.75	10	1,271	0.79%
2022/11/25	0	0.00	5	21.25	21.30	-5	1,299	-0.38%
2022/11/24	0	0.00	10	22.01	21.50	-10	1,284	-0.78%
2022/11/22	10	22.00	0	0.00	23.25	10	1,149	0.87%
2022/11/21	0	0.00	0	21.30	21.15	0	1,074	0.00%
2022/11/18	10	21.65	1	21.80	21.70	9	1,041	0.86%
2022/11/15	0	0.00	39	20.57	20.85	-39	1,048	-3.72%
2022/11/07	0	0.00	1	21.35	21.60	-1	1,025	-0.10%
2022/11/02	1	20.95	1	20.90	21.20	0	1,044	0.00%
2022/11/01	1	20.90	0	0.00	20.85	1	1,040	0.10%
2022/10/20	5	21.49	5	20.79	20.65	0	1,157	0.00%
2022/10/19	1	21.70	1	21.40	21.45	0	1,167	0.00%
2022/10/14	1	21.10	6	21.11	21.20	-5	1,119	-0.45%
2022/10/13	1	20.50	0	0.00	20.40	1	1,100	0.09%
2022/10/12	1	22.35	4	22.75	22.65	-3	1,055	-0.28%
2022/10/07	3	21.53	0	0.00	21.80	3	993	0.30%
2022/09/28	0	0.00	1	20.00	19.30	-1	927	-0.11%
2022/09/20	5	20.99	5	20.60	20.80	0	866	0.00%
2022/09/19	5	20.56	4	20.75	20.55	1	832	0.12%
2022/09/16	8	22.85	8	23.68	22.80	0	755	0.00%
2022/09/15	12	22.19	11	22.20	22.00	1	684	0.15%
2022/09/07	2	22.40	5	21.75	20.60	-3	579	-0.52%
2022/09/06	5	21.54	0	0.00	21.80	5	498	1.00%
2022/09/05	0	0.00	2	19.65	20.75	-2	433	-0.46%
2022/09/02	2	20.23	0	0.00	19.85	2	419	0.48%
2022/08/09	4	19.00	4	18.60	18.60	0	276	0.00%
2022/08/01	0	0.00	2	18.23	18.10	-2	247	-0.81%
2022/07/29	0	0.00	2	19.30	18.50	-2	244	-0.82%
2022/07/28	4	18.33	4	18.08	18.65	0	232	0.00%
2022/07/27	6	18.99	4	19.36	18.80	2	234	0.85%
2022/07/26	0	0.00	1	18.00	18.15	-1	151	-0.66%
2022/06/06	0	0.00	2	16.58	16.45	-2	391	-0.51%
2022/05/06	0	0.00	3	16.15	16.20	-3	930	-0.32%
2022/05/05	0	0.00	7	17.41	16.50	-7	933	-0.75%
2022/05/04	7	17.18	0	0.00	17.30	7	914	0.77%
2022/04/06	1	17.20	0	0.00	17.30	1	860	0.12%
2022/03/28	1	17.05	0	0.00	17.20	1	852	0.12%
2022/03/25	1	17.90	0	0.00	17.80	1	841	0.12%
2022/03/24	2	17.98	0	0.00	18.10	2	829	0.24%
2022/03/17	3	19.80	0	0.00	19.90	3	745	0.40%
2022/03/09	0	0.00	1	19.80	19.45	-1	671	-0.15%
2022/03/08	1	19.80	0	0.00	19.00	1	652	0.15%
2022/03/03	0	0.00	2	20.30	20.25	-2	542	-0.37%
2022/03/01	4	20.78	2	20.65	20.75	2	486	0.41%
2022/02/25	55	20.78	54	20.87	20.15	1	428	0.23%
2022/02/24	458	19.80	458	19.80	19.80	0	249	0.00%	大買/大賣/
2021/11/01	0	0.00	4	13.80	13.85	-4	32	-12.41%
2021/06/23	0	0.00	1	14.55	14.65	-1	204	-0.49%
2021/06/21	0	0.00	2	14.73	14.85	-2	211	-0.95%
2021/06/11	1	15.25	0	0.00	15.25	1	225	0.44%
2021/06/04	1	16.50	0	0.00	16.20	1	213	0.47%
2021/06/03	1	15.90	0	0.00	16.15	1	193	0.52%
2021/05/13	4	14.65	4	14.40	14.90	0	240	0.00%
2021/05/04	1	13.95	0	0.00	14.05	1	235	0.42%
2021/04/19	3	14.87	0	0.00	14.65	3	212	1.41%
2021/03/26	0	0.00	5	15.08	15.00	-5	177	-2.82%
2021/03/16	0	0.00	3	14.00	14.00	-3	156	-1.91%
2021/03/11	0	0.00	4	14.20	14.20	-4	156	-2.55%
2021/02/26	7	14.30	0	0.00	14.30	7	153	4.57%
2021/02/25	0	0.00	2	14.70	14.70	-2	149	-1.33%
2020/09/11	0	0.00	1.1	11.10	11.15	-1.1	23	-4.63%
2020/06/23	0	0.00	3	11.50	11.45	-3	80	-3.72%
2020/06/22	0	0.00	2	11.65	11.65	-2	82	-2.43%
2019/08/30	0	0.00	1	11.95	12.00	-1	46	-2.13%
2019/06/19	0	0.00	1	11.85	11.85	-1	56	-1.76%
2019/06/12	0	0.00	1	12.60	12.55	-1	53	-1.87%
2019/06/11	0	0.00	1	12.45	12.55	-1	56	-1.77%
2019/05/30	0	0.00	1	12.20	12.20	-1	73	-1.35%
2019/04/25	1	13.25	0	0.00	13.20	1	81	1.23%
2018/10/09	0	0.00	6	13.10	13.20	-6	109	-5.47%
2018/08/30	0	0.00	2	13.85	14.30	-2	146	-1.37%
2018/08/01	0	0.00	1	14.45	14.45	-1	152	-0.66%
2018/07/31	0	0.00	1	14.50	14.50	-1	152	-0.66%
2018/07/26	0	0.00	1	14.50	14.50	-1	158	-0.63%
2018/07/23	0	0.00	2	14.63	14.55	-2	183	-1.09%
2018/06/21	0	0.00	1	15.75	15.85	-1	350	-0.29%
2018/06/20	1	15.20	0	0.00	15.50	1	354	0.28%
2018/06/19	1	15.65	0	0.00	15.65	1	359	0.28%
2018/05/29	0	0.00	0.7	16.70	16.85	-0.7	762	-0.09%
2018/05/08	0	0.00	2	16.65	16.70	-2	868	-0.23%
2018/05/02	1	16.80	0	0.00	16.70	1	891	0.11%
2018/04/30	1	16.90	0	0.00	16.75	1	891	0.11%
2018/04/27	0	0.00	2	17.18	17.20	-2	888	-0.23%
2018/04/26	4	17.50	0	0.00	17.00	4	881	0.45%
2018/04/25	2	18.20	0	0.00	18.20	2	864	0.23%
2018/04/12	0	0.00	2	18.20	18.15	-2	800	-0.25%
2018/04/09	1	17.80	15	17.85	17.75	-14	783	-1.79%
2018/04/03	1	17.90	0	0.00	18.05	1	778	0.13%
2018/04/02	2	18.08	0	0.00	18.05	2	775	0.26%
2018/03/31	1	17.80	1	18.30	18.15	0	774	0.00%
2018/03/30	1	18.05	0	0.00	18.10	1	769	0.13%
2018/03/29	1	18.25	10	18.30	18.40	-9	763	-1.18%
2018/03/26	1	18.40	0	0.00	18.40	1	740	0.14%
2018/03/23	1	18.00	2	18.50	18.45	-1	738	-0.14%
2018/03/20	6	19.13	0	0.00	19.10	6	711	0.84%
2018/03/15	5	19.30	0	0.00	19.35	5	642	0.78%
2018/03/14	0	0.00	1	19.20	19.10	-1	623	-0.16%
2018/03/13	1	18.70	0	0.00	18.75	1	564	0.18%
2018/03/09	10	19.20	0	0.00	19.40	10	480	2.08%
2018/03/07	10	18.32	0	0.00	18.50	10	360	2.78%
2018/03/02	0	0.00	12	18.10	18.10	-12	346	-3.46%
2018/02/27	1	17.85	0	0.00	17.65	1	310	0.32%
2018/02/22	5	17.15	5	17.10	17.00	0	268	0.00%