大國鋼 (8415)-永豐金-松山券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
108張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	33.50	33.25	-1	197	-0.51%
2024/09/27	0	0.00	1	34.45	34.70	-1	242	-0.41%
2024/06/17	0	0.00	2	35.50	35.50	-2	417	-0.48%
2024/06/11	0	0.00	1	35.65	35.55	-1	409	-0.24%
2024/06/06	0	0.00	21	35.60	35.70	-21	411	-5.11%
2024/05/28	1	35.35	0	0.00	35.25	1	361	0.28%
2024/05/27	1	35.30	3	35.40	35.30	-2	362	-0.55%
2024/05/22	1	35.50	0	0.00	35.50	1	351	0.28%
2024/05/21	20	35.75	0	0.00	35.50	20	347	5.75%
2024/04/19	0	0.00	0	35.70	35.00	0	326	0.00%
2024/03/29	0	0.00	1.2	33.83	33.80	-1.2	212	-0.57%
2024/03/05	1	33.65	0	0.00	33.90	1	277	0.36%
2024/01/02	0	0.00	2	35.50	35.50	-2	231	-0.87%
2023/12/13	0	34.75	0	34.75	34.45	0	174	0.00%
2023/12/07	0	35.17	0	0.00	34.65	0	172	0.01%
2023/12/06	1	35.15	0	37.00	35.15	1	171	0.58%
2023/11/23	0	34.50	0	0.00	34.40	0	161	0.02%
2023/11/22	0	0.00	0	37.00	34.30	0	161	-0.02%
2023/10/11	2	33.60	0	0.00	33.55	2	190	1.05%
2023/09/25	0	0.00	1	34.05	33.90	-1	220	-0.45%
2023/09/22	0	0.00	2	33.73	34.00	-2	220	-0.91%
2023/09/08	0	0.00	2	33.45	33.40	-2	232	-0.86%
2023/08/02	1	33.80	1	33.45	33.65	0	292	0.00%
2023/07/27	2	33.35	0	0.00	33.45	2	285	0.70%
2023/07/26	0	0.00	2	33.50	33.40	-2	286	-0.70%
2023/07/24	11	33.00	0	0.00	33.00	11	283	3.88%
2023/07/21	1	33.30	0	0.00	33.30	1	289	0.35%
2023/07/19	5	33.35	0	0.00	33.30	5	294	1.70%
2023/06/26	0	35.57	0	0.00	35.25	0	343	0.01%
2023/06/21	0	0.00	0	37.40	35.30	0	349	-0.01%
2023/06/14	5	35.15	0	0.00	35.10	5	376	1.33%
2023/06/09	0	0.00	62	35.33	35.55	-62	416	-14.88%
2023/05/31	1	34.80	0	0.00	35.40	1	455	0.22%
2023/03/20	0	0.00	3	37.05	37.20	-3	615	-0.49%
2023/03/15	0	0.00	10	37.80	37.80	-10	609	-1.64%
2023/03/08	3	38.55	0	0.00	38.65	3	607	0.49%
2023/02/24	3	37.95	0	0.00	38.00	3	615	0.49%
2023/02/21	0	0.00	3	38.10	38.15	-3	622	-0.48%
2023/02/01	0	0.00	1	38.45	38.30	-1	672	-0.15%
2023/01/03	0	0.00	2	38.20	38.20	-2	693	-0.29%
2022/12/28	0	0.00	4	38.00	37.85	-4	695	-0.57%
2022/12/14	0	0.00	3	38.90	39.00	-3	747	-0.40%
2022/12/13	0	0.00	0	38.40	38.90	0	737	0.00%
2022/12/12	0	0.00	4	39.10	39.05	-4	713	-0.56%
2022/12/01	5	36.55	5	36.00	36.05	0	786	0.00%
2022/11/29	0	0.00	0	35.45	35.80	0	782	0.00%
2022/11/14	1	34.10	1	34.35	34.35	0	833	0.00%
2022/10/05	1	34.35	0	0.00	33.85	1	1,009	0.10%
2022/10/04	0	0.00	30	34.10	34.40	-30	1,032	-2.90%
2022/09/22	30	33.05	31	33.15	33.10	-1	1,246	-0.08%
2022/09/21	5	33.45	0	0.00	33.20	5	1,242	0.40%
2022/09/19	0	0.00	5	33.65	33.65	-5	1,242	-0.40%
2022/09/16	30	33.65	0	0.00	33.85	30	1,239	2.42%
2022/09/08	0	34.85	0	0.00	34.60	0	1,313	0.00%
2022/09/07	0	0.00	0	38.10	33.85	0	1,320	0.00%
2022/08/24	0	0.00	2	35.05	35.10	-2	1,333	-0.15%
2022/08/15	5	35.30	5	35.35	35.45	0	1,296	0.00%
2022/08/12	0	0.00	1	34.10	35.00	-1	1,283	-0.08%
2022/08/05	0	0.00	2	33.60	33.60	-2	1,281	-0.16%
2022/07/29	0	0.00	1	34.75	34.40	-1	1,338	-0.07%
2022/07/26	0	0.00	4	35.26	35.55	-4	1,367	-0.29%
2022/07/21	0	34.80	0	0.00	35.10	0	1,453	0.00%
2022/07/20	14	34.90	0	38.00	34.75	14	1,536	0.91%
2022/07/19	0	0.00	1	34.50	34.55	-1	1,632	-0.06%
2022/07/18	0	0.00	7	33.56	34.05	-7	1,727	-0.41%
2022/07/15	0	0.00	5	33.20	33.25	-5	1,854	-0.27%
2022/07/14	0	0.00	5	33.07	33.05	-5	1,969	-0.25%
2022/07/13	7	33.07	2	33.23	33.00	5	2,007	0.25%
2022/07/12	10	33.05	11	33.01	33.05	-1	2,062	-0.05%
2022/07/11	0	33.95	0	0.00	33.00	0	2,142	0.00%
2022/07/08	0	0.00	3	36.74	36.00	-3	2,205	-0.14%
2022/06/13	0	0.00	3	35.00	35.05	-3	2,506	-0.12%
2022/06/10	1	35.15	0	0.00	35.20	1	2,540	0.04%
2022/06/09	0	0.00	2	35.00	35.10	-2	2,599	-0.08%
2022/06/07	2	35.00	1	35.10	35.00	1	2,652	0.04%
2022/05/27	0	0.00	2	35.25	35.10	-2	2,987	-0.07%
2022/05/26	5	35.07	0	0.00	35.00	5	3,046	0.16%
2022/05/19	0	0.00	4	35.00	35.15	-4	3,705	-0.11%
2022/05/18	0	0.00	2	35.55	35.50	-2	3,728	-0.05%
2022/05/17	2	35.38	0	0.00	35.30	2	3,766	0.05%
2022/05/06	0	35.50	2	35.30	35.75	-2	4,274	-0.05%
2022/05/05	0	0.00	2	36.02	36.00	-2	4,529	-0.04%
2022/05/03	1	35.55	0	0.00	35.55	1	4,618	0.02%
2022/04/29	1	35.60	0	0.00	35.60	1	4,673	0.02%
2022/04/28	2	35.65	0	0.00	35.65	2	4,776	0.04%
2022/04/26	5	35.80	5	35.20	35.80	0	4,777	0.00%
2022/04/25	5	35.82	0	35.50	35.25	5	4,698	0.11%
2022/04/22	1	37.00	41	37.00	37.00	-40	4,609	-0.87%
2022/04/21	40	37.30	2	37.85	37.30	38	4,562	0.83%
2022/04/19	0	0.00	3	39.30	39.35	-3	4,481	-0.07%
2022/04/18	0	0.00	0.1	39.35	39.30	-0.1	4,484	0.00%
2022/04/15	1.1	41.51	6	41.46	40.75	-4.9	4,539	-0.11%
2022/04/14	0	0.00	1	40.95	41.00	-1	4,473	-0.02%
2022/04/13	2	40.85	3	41.07	40.90	-1	4,432	-0.02%
2022/04/12	4	40.60	1	40.50	40.55	3	4,409	0.07%
2022/04/11	6	40.83	0	0.00	40.40	6	4,406	0.14%
2022/04/08	0	0.00	30	39.70	40.40	-30	4,391	-0.68%
2022/04/06	0	0.00	1	38.90	39.25	-1	4,368	-0.02%
2022/03/31	5	38.40	0	0.00	38.40	5	4,351	0.11%
2022/03/30	5	39.10	0	0.00	38.80	5	4,393	0.11%
2022/03/28	3	39.62	0.2	39.70	39.90	2.8	4,511	0.06%
2022/03/24	0	0.00	2	41.15	41.25	-2	4,846	-0.04%
2022/03/23	2	40.85	3	41.00	41.55	-1	5,207	-0.02%
2022/03/22	0.2	41.30	0	0.00	41.55	0.2	5,315	0.00%
2022/03/21	6	40.85	0	0.00	40.35	6	5,257	0.11%
2022/03/17	0	0.00	1	39.60	39.85	-1	5,126	-0.02%
2022/03/16	20	39.44	0	0.00	39.35	20	5,126	0.39%
2022/03/14	0	0.00	2	40.40	40.85	-2	5,128	-0.04%
2022/03/10	2	39.40	2	39.70	39.90	0	5,086	0.00%
2022/03/09	1	39.00	1	38.55	39.20	0	5,065	0.00%
2022/03/08	5	40.22	1	39.05	38.70	4	5,042	0.08%
2022/03/07	0	0.00	4	39.75	40.30	-4	4,905	-0.08%
2022/03/04	2	40.65	0	0.00	40.30	2	4,855	0.04%
2022/03/03	7	40.41	0	0.00	40.55	7	4,855	0.14%
2022/03/02	1	40.60	0	0.00	40.40	1	4,866	0.02%
2022/03/01	2	40.60	3	40.25	40.20	-1	4,868	-0.02%
2022/02/25	0	0.00	11	39.35	39.50	-11	4,875	-0.23%
2022/02/24	10	38.48	1	38.50	38.45	9	4,867	0.18%
2022/02/22	2	40.80	19.3	41.20	40.30	-17.3	4,755	-0.36%
2022/02/21	29.2	42.89	10	43.07	42.00	19.2	4,658	0.41%
2022/02/18	0.2	41.05	3.1	40.61	41.05	-2.9	4,336	-0.07%
2022/02/17	1	40.50	1	39.95	40.20	0	4,346	0.00%
2022/02/16	3	40.40	2	40.40	40.35	1	4,360	0.02%
2022/02/15	0	0.00	2	40.83	40.00	-2	4,403	-0.05%
2022/02/14	0	0.00	2	40.85	40.80	-2	4,616	-0.04%
2022/02/11	3	41.20	0	0.00	40.70	3	4,573	0.07%
2022/02/10	6	41.39	6	41.40	41.15	0	4,697	0.00%
2022/02/09	0	0.00	1	41.45	41.25	-1	4,825	-0.02%
2022/02/08	7	41.01	0	41.10	41.15	7	4,776	0.15%
2022/02/07	2	40.95	3	40.78	41.60	-1	4,647	-0.02%
2022/01/25	4	38.88	1	39.20	38.55	3	4,416	0.07%
2022/01/24	4	37.80	7	38.51	38.90	-3	4,427	-0.07%
2022/01/21	6	38.92	3	39.03	38.75	3	4,380	0.07%
2022/01/20	1	38.90	0	0.00	39.10	1	4,265	0.02%
2022/01/18	0	0.00	10	38.51	38.10	-10	4,216	-0.24%
2022/01/17	0	0.00	10	38.40	38.40	-10	4,217	-0.24%
2022/01/14	20	37.58	1	37.90	38.10	19	4,250	0.45%
2022/01/13	0	0.00	35	38.19	38.45	-35	4,245	-0.82%
2022/01/12	20	37.19	5	37.25	37.80	15	4,140	0.36%
2022/01/11	10	37.73	0	0.00	37.50	10	4,134	0.24%
2022/01/10	71	38.38	2	39.15	38.40	69	4,180	1.65%
2022/01/06	0	0.00	5	38.66	38.90	-5	4,127	-0.12%
2022/01/05	0	0.00	50	38.45	38.30	-50	4,104	-1.22%
2022/01/04	4	38.25	0	0.00	38.05	4	4,121	0.10%
2021/12/27	0	0.00	10	38.20	38.20	-10	4,308	-0.23%
2021/12/23	0	0.00	2	39.20	38.85	-2	4,389	-0.05%
2021/12/22	1	39.45	3	39.07	39.45	-2	4,381	-0.05%
2021/12/21	36	38.07	28	38.48	39.00	8	4,315	0.19%
2021/12/20	17	38.98	17	39.26	39.80	0	4,143	0.00%
2021/12/17	80	38.00	120	38.34	37.70	-40	3,947	-1.01%	大賣/
2021/12/16	0	0.00	4	36.80	36.50	-4	3,613	-0.11%
2021/12/15	0	0.00	3	35.20	35.45	-3	3,594	-0.08%
2021/12/13	5	34.88	0	0.00	34.80	5	3,646	0.14%
2021/12/08	1	35.20	0	0.00	34.70	1	4,150	0.02%
2021/11/29	5	33.65	6	33.58	33.60	-1	5,825	-0.02%
2021/11/26	1	34.35	0	0.00	34.00	1	6,380	0.02%
2021/11/25	1	34.85	0	0.00	34.55	1	6,597	0.02%
2021/11/24	1	34.90	0	0.00	35.00	1	6,592	0.02%
2021/11/18	0	0.00	2	34.85	35.05	-2	6,902	-0.03%
2021/11/17	0	0.00	1	34.90	34.65	-1	6,934	-0.01%
2021/11/16	15	34.87	0	0.00	34.85	15	6,969	0.22%
2021/11/15	15	35.98	0	0.00	35.50	15	6,994	0.21%
2021/11/12	16	36.94	1	36.85	36.55	15	7,011	0.21%
2021/11/11	15	37.65	16	38.37	37.25	-1	7,003	-0.01%
2021/11/10	5	36.50	1	36.50	36.80	4	6,796	0.06%
2021/11/09	50	37.54	47	38.07	37.15	3	6,858	0.04%
2021/11/08	289	37.40	293	37.37	37.40	-4	6,721	-0.06%	大買/大賣/
2021/11/04	10	34.03	0	0.00	33.95	10	6,885	0.15%
2021/11/02	5	34.10	5	34.45	33.75	0	6,998	0.00%
2021/11/01	10	33.65	235	33.28	34.40	-225	7,030	-3.20%	大賣/鉅額交易
2021/10/29	0	0.00	9	34.62	34.75	-9	7,000	-0.13%
2021/10/26	0	0.00	1	35.00	35.05	-1	7,432	-0.01%
2021/10/25	0	0.00	1	35.20	34.95	-1	7,544	-0.01%
2021/10/22	1	36.50	1	35.50	34.90	0	7,707	0.00%
2021/10/21	10	36.20	0	0.00	36.25	10	7,883	0.13%
2021/10/18	12	36.04	7	36.51	35.35	5	8,924	0.06%
2021/10/15	0	35.75	0	0.00	35.75	0	10,188	0.00%
2021/10/12	5	34.75	6	35.33	35.05	-1	10,402	-0.01%
2021/10/08	1	35.95	0	0.00	35.70	1	10,465	0.01%
2021/10/07	5	35.05	5	35.40	35.80	0	10,521	0.00%
2021/10/05	5	33.60	8	34.18	35.55	-3	10,902	-0.03%
2021/10/04	12	36.29	3	35.20	34.70	9	11,281	0.08%
2021/10/01	14.1	37.65	10	37.66	36.90	4.1	11,251	0.04%
2021/09/30	0	37.53	1	37.85	38.40	-1	11,232	-0.01%
2021/09/29	10	37.33	10	37.68	37.25	0	11,240	0.00%
2021/09/27	5	37.90	0	0.00	37.85	5	11,451	0.04%
2021/09/24	91	37.98	10	38.08	38.05	81	11,781	0.69%
2021/09/22	17	37.89	0	0.00	37.30	17	12,765	0.13%
2021/09/17	5	40.10	0	0.00	40.10	5	12,864	0.04%
2021/09/15	10	40.13	20	41.09	40.90	-10	12,840	-0.08%
2021/09/14	87	41.30	3	40.88	40.90	84	12,797	0.66%
2021/09/13	14	42.84	3	42.83	42.70	11	12,646	0.09%
2021/09/10	74	41.95	3	42.53	41.95	71	12,432	0.57%
2021/09/09	0	0.00	50	41.68	42.20	-50	12,158	-0.41%
2021/09/08	21	41.30	24	41.51	40.95	-3	12,005	-0.02%
2021/09/07	34	41.90	45	42.36	42.10	-11	11,805	-0.09%
2021/09/06	15	41.68	36	41.79	41.55	-21	11,496	-0.18%
2021/09/03	22	41.89	16	41.77	41.25	6	11,221	0.05%
2021/09/02	3	40.80	2	40.50	39.90	1	10,867	0.01%
2021/09/01	42	41.49	54	41.82	41.05	-12	10,714	-0.11%
2021/08/31	42	39.51	30	39.43	40.35	12	10,131	0.12%
2021/08/27	5	38.45	13	38.71	38.20	-8	9,918	-0.08%
2021/08/26	17	39.70	5	39.15	38.50	12	9,872	0.12%
2021/08/25	23	39.01	23	38.37	38.35	0	9,691	0.00%
2021/08/24	0	0.00	151	38.50	39.20	-151	9,648	-1.57%	大賣/鉅額交易
2021/08/23	1	37.85	0	0.00	37.85	1	9,715	0.01%
2021/08/18	5	36.00	26	36.29	38.35	-21	9,742	-0.22%
2021/08/17	6	38.16	0	0.00	36.30	6	9,693	0.06%
2021/08/16	5	39.00	7	38.55	38.20	-2	9,671	-0.02%
2021/08/13	1	39.85	2	39.95	39.10	-1	9,653	-0.01%
2021/08/12	0	0.00	2	40.13	40.80	-2	9,613	-0.02%
2021/08/11	7	40.51	20	39.65	39.35	-13	9,581	-0.14%
2021/08/10	213	39.63	50	39.56	39.80	163	9,386	1.74%	大買/鉅額交易
2021/08/06	0	0.00	2	39.70	39.40	-2	9,276	-0.02%
2021/08/05	4	38.43	21	38.71	38.40	-17	9,248	-0.18%
2021/08/04	1	39.40	0	0.00	39.40	1	9,251	0.01%
2021/08/03	1	40.40	4	40.70	40.25	-3	9,303	-0.03%
2021/08/02	10	40.67	5	40.90	41.00	5	9,351	0.05%
2021/07/30	110	41.20	85	41.34	40.40	25	9,297	0.27%	大買/
2021/07/29	5	39.59	4	39.35	40.05	1	9,044	0.01%
2021/07/28	20	38.68	16	38.68	38.65	4	8,972	0.04%
2021/07/27	10	38.49	5	39.40	38.20	5	8,880	0.06%
2021/07/26	22	40.65	5	40.37	39.45	17	8,798	0.19%
2021/07/23	11	41.02	9	41.33	41.05	2	8,710	0.02%
2021/07/22	157	41.17	454	42.61	40.70	-297	8,510	-3.49%	大買/大賣/鉅額交易
2021/07/21	818	45.27	555	45.22	45.20	263	7,900	3.33%	大買/大賣/鉅額交易
2021/07/20	26	40.55	3	40.90	41.25	23	6,633	0.35%
2021/07/19	8	40.49	2	40.99	40.05	6	6,617	0.09%
2021/07/16	2	39.70	3	39.90	39.50	-1	6,973	-0.01%
2021/07/15	11	39.73	15	40.05	40.35	-4	7,117	-0.06%
2021/07/14	6	37.50	14	38.59	38.90	-8	7,291	-0.11%
2021/07/13	18	40.21	7	39.52	38.50	11	7,300	0.15%
2021/07/12	148	41.19	138	42.32	41.15	10	7,344	0.14%	大買/大賣/
2021/07/09	61	40.33	42	40.79	40.15	19	7,029	0.27%
2021/07/08	1	38.06	1	38.35	38.80	0	6,572	0.00%
2021/07/07	6	38.03	1	37.50	37.30	5	6,514	0.08%
2021/07/06	0	0.00	5	39.00	38.65	-5	6,489	-0.08%
2021/07/05	6	40.03	4	40.53	39.45	2	6,452	0.03%
2021/07/02	8	39.55	3	40.35	39.25	5	6,378	0.08%
2021/07/01	19	39.50	19	40.64	39.15	0	6,279	0.00%
2021/06/30	48	41.96	12	41.97	41.00	36	6,049	0.59%
2021/06/29	388	39.30	719	39.26	39.30	-331	5,390	-6.14%	大買/大賣/鉅額交易
2021/06/28	1,186	35.75	952	35.74	35.75	234	4,966	4.71%	大買/大賣/鉅額交易
2021/06/24	1	31.85	1	32.20	32.00	0	4,667	0.00%
2021/06/22	1	32.75	1	31.90	32.75	0	4,602	0.00%
2021/06/21	1	31.40	1	31.10	31.40	0	4,529	0.00%
2021/06/17	1	32.20	0	0.00	32.25	1	4,504	0.02%
2021/06/16	1	32.60	2	32.70	32.10	-1	4,644	-0.02%
2021/06/11	3	32.52	1	32.55	32.35	2	4,623	0.04%
2021/06/10	0	0.00	9	31.42	32.45	-9	4,611	-0.20%
2021/06/09	1	31.90	0	0.00	32.05	1	4,581	0.02%
2021/06/08	1	33.20	1	33.40	32.90	0	4,558	0.00%
2021/06/07	105	33.39	5	32.86	33.20	100	4,548	2.20%	大買/
2021/06/04	0	0.00	6	34.58	33.40	-6	4,510	-0.13%
2021/06/03	2	34.55	0	0.00	34.50	2	4,466	0.04%
2021/06/02	1	34.20	4	34.39	34.50	-3	4,441	-0.07%
2021/06/01	2	33.83	2	33.75	34.00	0	4,377	0.00%
2021/05/28	26	32.85	3	32.57	33.15	23	4,205	0.55%
2021/05/27	11	31.08	10	31.28	30.70	1	4,051	0.02%
2021/05/26	4	30.45	4	30.63	31.20	0	4,012	0.00%
2021/05/25	4	30.88	3	31.35	30.55	1	3,977	0.03%
2021/05/24	3	31.63	13	31.39	31.20	-10	3,951	-0.25%
2021/05/21	7	30.96	0	0.00	31.35	7	3,913	0.18%
2021/05/20	2	32.03	10	32.43	31.00	-8	3,876	-0.21%
2021/05/19	6	34.09	1	34.40	33.70	5	3,819	0.13%
2021/05/18	11	31.78	9	32.10	32.55	2	3,732	0.05%
2021/05/17	7	29.57	1	29.60	29.60	6	3,681	0.16%
2021/05/14	2	31.75	2	32.00	32.80	0	3,573	0.00%
2021/05/13	2	31.03	2	31.08	31.25	0	3,514	0.00%
2021/05/12	1	32.05	3.1	34.06	31.95	-2.1	3,475	-0.06%
2021/05/11	4	36.98	9	36.82	35.45	-5	3,397	-0.15%
2021/05/10	3	38.22	3	37.43	38.15	0	3,288	0.00%
2021/05/06	15	37.33	11	36.15	36.15	4	3,145	0.13%
2021/05/05	1	35.50	1	36.35	35.50	0	3,059	0.00%
2021/05/04	3	34.55	27	34.39	34.15	-24	2,993	-0.80%
2021/05/03	5	39.00	0	0.00	37.90	5	2,902	0.17%
2021/04/28	3	37.15	0	0.00	37.05	3	2,631	0.11%
2021/04/27	4	38.84	0	39.80	38.00	4	2,568	0.15%
2021/04/26	4	39.28	0	0.00	39.00	4	2,484	0.16%
2021/04/23	0	38.50	28	37.62	38.00	-28	2,390	-1.17%
2021/04/22	54.2	41.33	14	41.61	39.60	40.2	2,273	1.77%
2021/04/21	19	37.62	11	36.71	39.75	8	1,751	0.46%
2021/04/20	641	38.63	632	38.60	37.60	9	1,548	0.58%	大買/大賣/
2021/04/16	1	31.10	4	30.84	32.00	-3	1,161	-0.26%
2021/04/15	1	29.60	2	29.27	29.75	-1	972	-0.10%
2021/04/14	2	28.95	0	0.00	28.95	2	959	0.21%
2021/04/12	0	0.00	0.1	29.56	29.75	-0.1	908	-0.01%
2021/04/09	6	29.48	0	0.00	29.40	6	857	0.70%
2021/04/08	0.1	30.25	0	0.00	29.85	0.1	812	0.01%
2021/04/07	7	30.37	0	0.00	30.05	7	745	0.94%
2021/04/06	129	30.05	127	30.05	30.05	2	659	0.30%	大買/大賣/
2021/03/10	0.1	27.20	0	0.00	27.10	0.1	543	0.01%
2020/12/07	1	28.55	1	28.95	28.95	0	606	0.00%
2020/09/25	0	0.00	12	26.00	25.90	-12	291	-4.12%
2020/09/22	2	26.20	0	0.00	26.15	2	217	0.92%
2020/09/21	10	26.00	0	0.00	26.00	10	190	5.24%
2020/09/18	2	25.70	0	0.00	26.05	2	164	1.21%
2020/03/13	0	0.00	2	26.80	27.50	-2	407	-0.49%
2020/03/11	0	0.00	2	28.05	27.95	-2	419	-0.48%
2020/03/10	2	27.80	0	0.00	27.75	2	438	0.46%
2020/02/20	0	0.00	2	28.25	28.25	-2	635	-0.31%
2020/02/17	0	0.00	1	28.15	28.15	-1	718	-0.14%
2019/12/23	0	0.00	1	28.65	28.65	-1	834	-0.12%
2019/12/09	1	28.00	0	0.00	28.00	1	1,122	0.09%
2019/09/20	0	0.00	2	35.45	35.50	-2	917	-0.22%
2019/09/17	0	0.00	1	36.25	36.20	-1	671	-0.15%
2019/09/10	2	36.20	0	0.00	36.25	2	597	0.33%
2019/07/24	0	0.00	231	34.57	34.60	-231	340	-67.85%	大賣/鉅額交易
2019/07/19	231	35.65	0	0.00	35.65	231	301	76.52%	大買/鉅額交易
2019/05/24	0	0.00	1	35.05	35.05	-1	576	-0.17%
2019/05/23	1	35.00	0	0.00	35.00	1	602	0.17%
2019/05/15	0	0.00	5	34.70	34.80	-5	748	-0.67%
2019/05/02	0	0.00	5	34.90	34.90	-5	882	-0.57%
2019/04/15	5	34.90	0	0.00	35.00	5	1,037	0.48%
2019/04/10	5	34.70	0	0.00	34.85	5	1,010	0.49%
2019/04/01	0	0.00	10	35.90	35.95	-10	1,022	-0.98%
2019/03/25	0	0.00	10	34.80	34.70	-10	1,044	-0.96%
2019/03/21	10	35.70	0	0.00	35.55	10	1,017	0.98%
2019/03/11	10	35.10	0	0.00	34.90	10	1,317	0.76%
2019/03/06	0	0.00	4	35.15	35.15	-4	1,480	-0.27%
2019/03/04	4	35.85	0	0.00	35.45	4	1,501	0.27%
2019/02/14	0	0.00	2	38.35	37.80	-2	1,532	-0.13%
2019/02/11	0	0.00	2	38.00	37.20	-2	1,500	-0.13%
2019/01/28	0	0.00	120	35.84	36.00	-120	1,489	-8.06%	大賣/鉅額交易
2019/01/25	0	0.00	10	36.10	36.00	-10	1,508	-0.66%
2019/01/24	0	0.00	75	36.36	36.55	-75	1,503	-4.99%
2019/01/23	0	0.00	41	36.12	36.10	-41	1,505	-2.72%
2019/01/22	0	0.00	10	36.45	36.35	-10	1,510	-0.66%
2019/01/21	0.2	36.45	0	0.00	36.60	0.2	1,530	0.01%
2019/01/15	0	0.00	1	36.05	36.05	-1	1,612	-0.06%
2019/01/07	10	33.93	0	0.00	33.95	10	1,662	0.60%
2018/12/25	0	0.00	2	34.00	34.00	-2	2,157	-0.09%
2018/12/24	0	0.00	0	34.00	34.05	0	2,348	0.00%
2018/11/30	0	0.00	5	35.44	35.25	-5	3,213	-0.16%
2018/11/27	0	0.00	135	35.02	34.95	-135	3,079	-4.38%	大賣/鉅額交易
2018/11/15	1	36.00	1	35.85	35.60	0	2,970	0.00%
2018/11/13	1	33.65	0	0.00	34.25	1	2,909	0.03%
2018/11/09	5	34.52	5	34.62	34.50	0	2,909	0.00%
2018/11/02	20	33.70	0	0.00	33.45	20	2,998	0.67%
2018/11/01	30	33.48	0	0.00	33.40	30	3,014	1.00%
2018/10/31	10	33.25	0	0.00	33.20	10	3,056	0.33%
2018/10/30	10	33.05	0	0.00	33.00	10	3,098	0.32%
2018/10/29	30	33.20	1	33.00	33.00	29	3,128	0.93%
2018/10/26	40	33.88	0	0.00	33.05	40	3,102	1.29%
2018/10/25	10	33.35	0	0.00	33.45	10	3,093	0.32%
2018/10/24	10	33.85	1	34.10	33.25	9	3,062	0.29%
2018/10/23	40	35.08	0	0.00	35.15	40	3,078	1.30%
2018/10/22	80	35.94	0	0.00	35.55	80	3,062	2.61%
2018/10/18	0	0.00	3	35.15	35.05	-3	2,972	-0.10%
2018/10/16	1	34.90	0	0.00	34.85	1	2,922	0.03%
2018/10/15	2	35.10	0	0.00	34.40	2	2,912	0.07%
2018/10/12	1	34.85	1	34.55	34.90	0	2,882	0.00%
2018/10/11	0	0.00	4	32.65	33.50	-4	2,844	-0.14%
2018/10/04	3	37.00	45	36.76	36.55	-42	2,598	-1.62%
2018/10/03	20	38.26	53	38.18	36.50	-33	2,534	-1.30%
2018/10/02	94	38.77	38	38.44	39.15	56	2,377	2.36%
2018/10/01	0	0.00	6	37.62	37.30	-6	2,165	-0.28%
2018/09/28	2	38.05	5	38.05	37.20	-3	2,046	-0.15%
2018/09/27	8	36.09	26	35.93	37.00	-18	1,859	-0.97%
2018/09/26	3	39.07	13	40.03	38.55	-10	1,330	-0.75%
2018/09/25	19	39.57	21	40.92	40.75	-2	1,256	-0.16%
2018/09/21	2	37.25	2	36.15	38.00	0	1,151	0.00%
2018/09/20	34	37.39	70	38.04	36.50	-36	1,072	-3.36%
2018/09/19	1	36.15	0	0.00	36.20	1	955	0.10%
2018/09/18	0	0.00	2	33.05	33.95	-2	890	-0.22%
2018/08/30	0	0.00	1	33.00	33.00	-1	1,038	-0.10%
2018/08/22	1	33.90	0	0.00	33.40	1	1,388	0.07%
2018/08/16	1	35.35	0	0.00	34.80	1	1,341	0.07%
2018/08/13	0	0.00	2	33.60	33.80	-2	1,230	-0.16%
2018/08/10	50	34.16	0	0.00	33.90	50	1,224	4.08%
2018/08/07	44	35.15	0	0.00	34.60	44	1,165	3.77%
2018/08/06	56	36.21	0	0.00	38.55	56	1,131	4.95%
2018/08/03	2	34.80	20	34.40	35.05	-18	1,083	-1.66%
2018/07/31	2	32.58	2	32.55	32.50	0	1,026	0.00%
2018/07/30	20	32.20	0	0.00	32.40	20	1,005	1.99%
2018/07/23	0	0.00	1	30.35	30.50	-1	944	-0.11%
2018/07/17	1	31.55	0	0.00	30.90	1	999	0.10%
2018/06/28	0	0.00	1	30.40	30.15	-1	1,030	-0.10%
2018/06/26	1	30.30	0	0.00	30.65	1	1,024	0.10%
2018/06/20	0	0.00	4	31.00	30.25	-4	995	-0.40%
2018/06/06	1	33.00	2	31.68	31.45	-1	794	-0.13%
2018/06/05	9	31.07	4	31.49	31.70	5	752	0.66%
2018/06/04	1	30.40	0	0.00	30.45	1	585	0.17%
2018/03/19	0	0.00	2	24.80	24.70	-2	1,559	-0.13%
2018/01/15	0	0.00	30	25.28	24.65	-30	1,348	-2.22%
2018/01/12	30	26.40	0	0.00	25.20	30	1,364	2.20%
2018/01/11	0	0.00	1	26.00	25.35	-1	1,345	-0.07%
2018/01/10	0	0.00	40	25.05	24.70	-40	1,284	-3.11%
2018/01/09	50	27.32	120	25.04	24.80	-70	1,261	-5.55%	大賣/
2018/01/08	110	26.29	2	26.30	26.30	108	1,070	10.09%	大買/鉅額交易