東生華 (8432)-永豐金-松山券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
65.4
漲跌
▲0.7
漲幅
+1.08%
成交量
112張
產業
上櫃生技醫療類股▼0.60%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	65.30	0	0.00	65.40	1	222	0.45%
2024/06/19	1	64.10	0	0.00	63.40	1	221	0.45%
2024/06/14	9	63.98	0	0.00	63.50	9	219	4.10%
2024/06/06	2	68.10	0	0.00	67.10	2	217	0.92%
2024/05/10	1	66.10	1	66.00	66.00	0	319	0.00%
2024/04/18	0	0.00	0	55.70	56.10	0	249	0.00%
2024/03/29	0	0.00	0	59.40	57.20	0	254	0.00%
2024/03/12	0	0.00	10	55.95	58.10	-10	246	-4.05%
2024/03/04	1	61.10	0	0.00	61.10	1	226	0.44%
2024/02/29	0	0.00	10	63.06	63.60	-10	220	-4.53%
2024/02/27	10	65.05	0	0.00	64.30	10	216	4.61%
2024/02/26	10	61.20	0	0.00	61.20	10	205	4.88%
2024/02/22	0	0.00	1	60.60	60.00	-1	193	-0.52%
2024/02/21	1	61.90	0	0.00	61.90	1	182	0.55%
2024/02/16	1	59.80	2	58.65	57.20	-1	161	-0.62%
2024/02/15	1	54.50	0	0.00	54.50	1	149	0.67%
2024/01/31	0	49.90	0	0.00	49.90	0	215	0.00%
2023/11/09	0	0.00	1	55.10	53.50	-1	298	-0.33%
2023/11/07	2	58.60	2	58.00	57.90	0	256	0.00%
2023/11/03	1	55.80	1	53.20	52.00	0	173	0.00%
2023/11/02	1	53.60	1	50.20	51.00	0	116	0.00%
2023/08/11	0	0.00	1	45.95	46.10	-1	80	-1.25%
2023/08/01	1	48.40	0	0.00	48.40	1	77	1.29%
2023/07/31	1	48.45	0	0.00	48.40	1	75	1.32%
2023/07/24	0	0.00	1	48.35	47.00	-1	72	-1.39%
2023/07/19	3	51.03	2	50.35	49.85	1	62	1.60%
2023/07/18	5	46.62	5	46.74	47.05	0	48	0.00%
2023/07/17	1	45.80	0	0.00	45.95	1	45	2.21%
2023/07/03	0	0.00	1	45.90	45.45	-1	40	-2.45%
2023/06/14	1	45.90	0	0.00	45.90	1	39	2.54%
2023/06/12	5	45.50	0	0.00	45.65	5	43	11.38%
2023/04/20	0	0.00	1	46.30	45.80	-1	55	-1.80%
2023/03/15	1	48.85	0	0.00	47.75	1	78	1.28%
2022/09/19	0	0.00	1	48.05	48.05	-1	288	-0.35%
2022/09/06	0	0.00	9	48.00	48.65	-9	267	-3.37%
2022/09/05	11	50.72	3	50.53	49.00	8	254	3.15%
2022/08/16	0	0.00	9	43.83	44.00	-9	172	-5.23%
2022/08/15	9	43.53	0	0.00	43.50	9	169	5.30%
2022/07/26	0	0.00	1	47.40	45.90	-1	98	-1.01%
2022/07/25	7	47.89	6	47.63	47.95	1	80	1.24%
2022/06/29	0	0.00	0.3	41.00	41.25	-0.3	40	-0.83%
2022/02/24	1	43.60	0	0.00	43.15	1	40	2.49%
2021/10/21	1	46.75	1	45.55	45.30	0	69	0.00%
2021/10/20	0	0.00	7	43.00	44.40	-7	48	-14.43%
2021/09/29	0	0.00	0.1	40.00	40.25	-0.1	45	-0.32%
2021/07/16	3	41.45	0	0.00	41.40	3	227	1.32%
2021/07/06	0	0.00	1	43.50	43.40	-1	233	-0.43%
2021/06/29	5	42.95	0	0.00	42.95	5	238	2.10%
2021/05/25	0	0.00	1	42.40	41.90	-1	179	-0.56%
2021/05/19	3	45.80	2	44.78	43.50	1	167	0.60%
2021/05/03	1	47.50	0	0.00	47.05	1	117	0.85%
2021/04/28	1	48.05	0	0.00	47.80	1	107	0.93%
2021/04/01	0	0.00	5	51.40	51.50	-5	77	-6.48%
2021/03/25	5	52.50	0	0.00	51.90	5	70	7.11%
2021/02/05	1	58.90	1	58.50	58.50	0	40	0.00%
2020/12/23	0	0.00	0.1	60.00	59.70	-0.1	57	-0.18%
2020/10/30	0	0.00	0.1	62.40	62.70	-0.1	50	-0.20%
2020/10/14	0	0.00	1	65.40	64.50	-1	51	-1.93%
2020/10/13	1	68.70	0	0.00	68.00	1	50	1.99%
2020/09/10	1	64.30	0	0.00	64.10	1	86	1.16%
2020/07/01	0	0.00	1	67.70	66.30	-1	77	-1.30%
2020/06/19	0	0.00	2	69.70	67.70	-2	72	-2.76%
2020/06/18	2	69.40	0	0.00	68.70	2	70	2.82%
2020/06/15	1	66.20	1	66.30	66.20	0	63	0.00%
2020/06/09	1	68.30	0	0.00	68.10	1	57	1.73%
2020/06/04	1	70.80	1	70.40	70.40	0	51	0.00%
2019/08/02	0	0.00	1	69.50	73.00	-1	32	-3.04%
2019/07/19	0	0.00	1	69.20	68.80	-1	24	-4.02%
2019/07/08	0	0.00	0.1	68.00	68.40	-0.1	26	-0.51%
2018/09/14	0	0.00	1	81.50	81.00	-1	174	-0.57%
2018/09/13	1	80.00	0	0.00	80.00	1	174	0.57%
2018/08/15	0	0.00	1	86.00	88.60	-1	170	-0.59%
2018/08/14	1	89.90	0	0.00	89.40	1	171	0.58%
2018/08/13	1	88.30	1	88.30	87.60	0	168	0.00%
2018/08/10	0	0.00	1	86.00	86.00	-1	164	-0.61%
2018/08/09	1	89.00	0	0.00	91.30	1	161	0.62%
2018/08/01	0	0.00	1	86.60	89.20	-1	148	-0.67%
2018/07/31	1	87.50	0	0.00	88.50	1	145	0.69%
2018/06/21	1	77.00	1	77.50	77.50	0	424	0.00%
2018/06/19	0	0.00	1	75.90	75.90	-1	423	-0.24%
2018/06/13	0	0.00	0.1	75.30	75.80	-0.1	424	-0.02%
2018/06/08	0	0.00	1	72.40	73.00	-1	421	-0.24%
2018/06/05	1	70.60	0	0.00	70.80	1	424	0.24%
2018/06/01	1	71.20	1	70.60	70.90	0	425	0.00%
2018/05/22	0	0.00	1	71.40	70.00	-1	427	-0.23%
2018/05/18	0	0.00	1	70.50	70.40	-1	425	-0.24%
2018/05/03	2	76.05	0	0.00	75.40	2	428	0.47%
2018/05/02	1	77.40	1	76.40	75.10	0	424	0.00%
2018/04/27	1	81.30	1	80.50	80.10	0	422	0.00%
2018/04/26	0	0.00	1	89.50	89.00	-1	409	-0.24%
2018/04/25	3	98.17	3	97.93	90.00	0	384	0.00%
2018/04/24	4	92.65	5	94.54	93.30	-1	333	-0.30%
2018/04/23	1	90.50	1	88.00	93.80	0	298	0.00%
2018/04/20	1	87.50	0	0.00	85.30	1	275	0.36%
2018/04/18	1	84.50	1	84.60	84.70	0	253	0.00%
2018/04/16	1	84.00	1	80.10	77.20	0	232	0.00%
2018/04/02	1	77.30	1	77.90	76.70	0	178	0.00%
2018/02/05	0	0.00	1	75.00	75.40	-1	126	-0.79%
2018/02/02	1	75.40	0	0.00	74.80	1	122	0.82%
2018/01/24	0	0.00	2	69.00	68.90	-2	105	-1.90%
2018/01/23	1	69.60	1	70.40	69.90	0	100	0.00%
2018/01/18	1	67.00	1	66.70	65.90	0	86	0.00%
2018/01/16	2	67.15	1	66.70	67.10	1	75	1.33%
2018/01/12	0	0.00	1	63.00	62.80	-1	63	-1.59%
2018/01/11	1	58.10	0	0.00	61.00	1	61	1.64%