柏文 (8462)-永豐金-松山券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
117.5
漲跌
▲2.0
漲幅
+1.73%
成交量
101張
產業
上市運動休閒▲1.72%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	115.00	0	0.00	115.50	2	126	1.58%
2024/03/15	0	0.00	1	124.50	121.50	-1	114	-0.88%
2024/03/14	2	123.50	1	124.50	125.00	1	105	0.95%
2023/10/18	1	113.00	0	0.00	113.00	1	84	1.19%
2023/07/07	0	0.00	1	157.50	160.50	-1	130	-0.77%
2023/07/06	1	159.00	0	0.00	159.00	1	129	0.77%
2023/05/18	0	0.00	0	153.00	153.00	0	155	-0.01%
2023/05/15	0	0.00	0	143.50	143.00	0	151	-0.02%
2023/05/11	0	0.00	0.2	143.50	143.00	-0.2	150	-0.15%
2023/05/04	0	0.00	1	157.50	157.00	-1	153	-0.65%
2023/04/13	0	0.00	1	154.00	153.00	-1	134	-0.74%
2023/04/11	0	0.00	1	147.50	147.00	-1	128	-0.78%
2023/03/22	0	0.00	1	151.50	151.50	-1	107	-0.93%
2023/03/09	0	0.00	0.9	149.00	149.00	-0.9	93	-0.95%
2023/03/07	1	144.00	0	0.00	144.00	1	89	1.12%
2023/02/07	0	0.00	1	137.00	140.00	-1	77	-1.29%
2022/11/25	1	119.00	1	120.00	121.00	0	48	0.00%
2022/05/26	0.2	122.50	0	0.00	121.00	0.2	49	0.41%
2022/05/10	0	0.00	1.1	111.05	111.00	-1.1	50	-2.18%
2021/11/26	1	138.00	0	0.00	137.50	1	63	1.57%
2021/10/22	0	0.00	0	140.50	140.00	0	65	-0.01%
2021/09/27	0	0.00	1	140.00	144.00	-1	128	-0.78%
2021/08/19	1	133.00	0	0.00	132.00	1	139	0.71%
2021/08/18	1	133.00	0	0.00	136.50	1	139	0.72%
2021/08/11	1	145.00	0	0.00	144.00	1	139	0.72%
2021/08/10	0	0.00	0.1	149.50	148.00	-0.1	140	-0.07%
2021/08/09	0.1	152.50	0	0.00	153.00	0.1	143	0.07%
2021/07/28	0.1	154.00	0	0.00	153.50	0.1	159	0.06%
2021/07/09	0	0.00	1	160.00	160.50	-1	151	-0.66%
2021/07/08	2	166.25	2.4	165.16	166.50	-0.4	143	-0.27%
2021/07/07	1	159.00	1	156.50	158.00	0	126	0.00%
2021/07/02	0	0.00	0	145.00	144.00	0	118	-0.01%
2021/06/23	0.1	145.00	0	0.00	144.50	0.1	121	0.08%
2021/06/15	0	0.00	2	145.00	145.50	-2	127	-1.57%
2021/06/10	0	0.00	0.3	144.50	144.00	-0.3	149	-0.17%
2021/06/03	0	144.50	0	0.00	143.00	0	150	0.01%
2021/05/20	0.1	138.00	0	0.00	136.00	0.1	156	0.06%
2021/05/18	0.1	133.50	0	0.00	134.00	0.1	158	0.06%
2021/05/17	0.2	128.50	0	0.00	128.50	0.2	157	0.13%
2021/05/12	0	140.00	0	0.00	137.00	0	145	0.01%
2021/05/05	0.1	152.00	0	0.00	152.00	0.1	135	0.07%
2021/04/29	0.1	161.00	0	0.00	161.50	0.1	128	0.08%
2021/04/19	0	0.00	1	166.00	165.00	-1	132	-0.75%
2021/04/13	0	0.00	1	167.00	167.00	-1	136	-0.73%
2021/03/23	1	165.00	0	0.00	164.00	1	128	0.78%
2021/03/17	12	177.71	11	169.91	168.00	1	124	0.80%
2021/03/16	1	158.50	0	0.00	171.50	1	112	0.89%
2021/03/08	0	0.00	7	158.29	159.00	-7	106	-6.57%
2021/03/03	0	0.00	1	160.50	159.00	-1	108	-0.93%
2021/02/22	0	0.00	2	161.00	162.00	-2	105	-1.89%
2021/01/28	0.6	136.00	0	0.00	134.00	0.6	98	0.61%
2021/01/20	1	139.00	0	0.00	140.00	1	90	1.10%
2020/12/22	1	153.00	0	0.00	152.50	1	80	1.24%
2020/12/16	0	0.00	2	159.00	159.50	-2	85	-2.34%
2020/12/14	0	0.00	1	156.00	157.00	-1	84	-1.19%
2020/12/10	1	158.50	1	160.00	158.50	0	83	0.00%
2020/12/09	0	0.00	1	160.50	160.50	-1	82	-1.21%
2020/12/02	1	164.00	0	0.00	161.50	1	77	1.29%
2020/12/01	0	0.00	1	162.50	163.50	-1	77	-1.29%
2020/11/25	1	162.00	0	0.00	162.50	1	74	1.35%
2020/11/16	0.2	164.50	0	0.00	164.00	0.2	72	0.33%
2020/11/06	1	157.50	0	0.00	158.00	1	66	1.50%
2020/09/28	0.2	156.00	0	0.00	155.00	0.2	125	0.16%
2020/09/24	0.1	157.50	0	0.00	155.50	0.1	131	0.08%
2020/09/23	0.1	162.00	0	0.00	160.50	0.1	130	0.08%
2020/09/22	0.2	164.50	0	0.00	164.00	0.2	129	0.15%
2020/09/15	0.2	166.50	0	0.00	165.50	0.2	142	0.14%
2020/09/14	0.2	168.50	0	0.00	167.00	0.2	142	0.11%
2020/09/09	0.1	169.00	0	0.00	168.00	0.1	145	0.07%
2020/09/07	0.1	169.50	0	0.00	168.50	0.1	155	0.06%
2020/09/04	0.1	170.50	0	0.00	169.50	0.1	162	0.06%
2020/09/02	0.1	171.50	0	0.00	171.00	0.1	171	0.06%
2020/08/25	1	172.00	0	0.00	171.50	1	192	0.52%
2020/08/24	0.1	170.00	0	0.00	169.00	0.1	197	0.05%
2020/08/20	0.1	170.00	0	0.00	168.00	0.1	200	0.05%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	265	0.04%
2020/08/03	0.4	172.00	0	0.00	170.50	0.4	288	0.14%
2020/07/28	0.1	172.00	0	0.00	170.50	0.1	306	0.03%
2020/07/16	0.1	197.00	1.1	196.09	196.50	-1	345	-0.30%
2020/07/09	0.4	195.00	0	0.00	193.50	0.4	358	0.12%
2020/07/06	0	0.00	2	194.50	198.00	-2	360	-0.55%
2020/06/23	1	186.50	0	0.00	186.50	1	356	0.28%
2020/06/18	0.3	190.00	0	0.00	190.00	0.3	367	0.08%
2020/06/17	0.6	192.00	0	0.00	190.50	0.6	369	0.16%
2020/06/15	2	189.25	0	0.00	190.00	2	380	0.53%
2020/05/26	1	194.00	0	0.00	193.50	1	385	0.26%
2020/05/22	3	199.67	0	0.00	196.50	3	377	0.80%
2020/05/20	2	195.50	2	199.50	200.50	0	367	0.00%
2020/05/19	1	192.00	1	192.00	192.00	0	350	-0.01%
2020/05/13	0.1	175.00	0	0.00	174.50	0.1	315	0.03%
2020/05/11	0.3	168.00	0	0.00	167.00	0.3	301	0.10%
2020/04/30	0.5	170.00	0	0.00	168.00	0.5	287	0.17%
2020/04/29	1	162.50	1	166.50	165.50	0	278	0.00%
2020/04/21	0.1	143.00	0	0.00	142.50	0.1	269	0.04%
2020/03/18	0.1	118.50	0	0.00	117.00	0.1	219	0.05%
2020/03/10	0	0.00	10	163.25	168.00	-10	193	-5.18%
2020/03/09	1	166.50	11	164.00	164.50	-10	191	-5.23%
2020/03/04	2	170.00	0	0.00	170.00	2	193	1.03%
2020/03/03	1	172.00	0	0.00	170.00	1	193	0.52%
2020/02/27	1	171.00	0	0.00	173.00	1	198	0.50%
2020/02/25	1	172.00	0	0.00	174.50	1	205	0.49%
2020/02/24	4	174.75	0	0.00	174.50	4	210	1.90%
2020/02/21	1	178.50	0	0.00	178.50	1	214	0.47%
2020/02/20	10	180.90	0	0.00	180.50	10	214	4.65%
2020/02/17	1	173.00	0	0.00	173.50	1	214	0.47%
2020/02/12	0	175.00	0	0.00	174.00	0	236	0.01%
2020/01/31	1	168.00	0	0.00	168.50	1	232	0.43%
2020/01/30	0	0.00	1	179.00	177.50	-1	220	-0.45%
2020/01/10	0	0.00	1	197.00	197.50	-1	224	-0.44%
2020/01/07	2	193.25	0	0.00	192.00	2	230	0.87%
2020/01/03	1	198.00	0	0.00	197.50	1	236	0.42%
2019/12/30	0	0.00	1	202.00	202.00	-1	240	-0.42%
2019/12/20	0	0.00	10	200.00	199.50	-10	259	-3.85%
2019/12/11	0.1	188.50	0	0.00	187.50	0.1	276	0.04%
2019/12/10	10	187.00	0	0.00	186.50	10	276	3.62%
2019/11/20	2	200.50	0	0.00	200.00	2	276	0.72%
2019/11/14	1	203.00	0	0.00	203.00	1	293	0.34%
2019/11/12	1	203.50	0	0.00	201.00	1	295	0.34%
2019/11/11	1	202.50	0	0.00	207.00	1	291	0.34%
2019/11/08	1	212.50	1	214.50	213.00	0	289	0.00%
2019/11/07	1	216.00	0	0.00	214.00	1	289	0.35%
2019/10/30	1	213.00	0	0.00	213.00	1	315	0.32%
2019/10/29	1	217.00	0	0.00	215.00	1	321	0.31%
2019/10/14	1	227.00	0	0.00	226.50	1	382	0.26%
2019/10/07	0	0.00	0.1	233.50	233.00	-0.1	407	-0.02%
2019/09/24	3	244.00	3	240.00	241.50	0	451	0.00%
2019/09/10	1	236.50	1	234.00	233.50	0	437	0.00%
2019/08/29	1	222.00	0	0.00	222.50	1	421	0.24%
2019/08/23	1	230.00	0	0.00	227.00	1	421	0.24%
2019/08/22	2	234.25	0	0.00	231.00	2	423	0.47%
2019/08/14	0	0.00	1	231.50	231.50	-1	429	-0.23%
2019/08/08	1	234.50	0	0.00	236.00	1	415	0.24%
2019/07/25	1	250.00	0	0.00	250.50	1	393	0.25%
2019/07/17	2	251.25	0	0.00	255.00	2	334	0.60%
2019/07/15	1	256.00	0	0.00	254.50	1	324	0.31%
2019/07/12	2	264.00	0	0.00	262.50	2	316	0.63%
2019/07/10	0	0.00	1	286.00	279.50	-1	290	-0.34%
2019/07/09	1	274.00	0	0.00	276.00	1	280	0.36%
2019/07/08	2	282.00	0	0.00	277.00	2	276	0.72%
2019/07/04	4	286.13	4	286.38	289.50	0	246	0.00%
2019/05/29	1	248.00	0	0.00	248.00	1	199	0.50%
2019/05/08	0	0.00	3	211.33	218.50	-3	121	-2.47%
2019/05/07	0	0.00	1	202.00	204.00	-1	113	-0.88%
2019/04/12	0	0.00	1	191.00	191.50	-1	93	-1.08%
2019/04/11	0	0.00	3	186.00	187.00	-3	87	-3.44%
2019/04/10	0	0.00	4	182.50	182.00	-4	81	-4.91%
2019/04/02	3	178.33	0	0.00	176.50	3	77	3.87%
2019/04/01	1	179.50	0	0.00	179.00	1	74	1.35%
2019/03/26	0	0.00	5	182.00	182.50	-5	71	-7.00%
2019/03/06	0	0.00	3	177.50	179.00	-3	62	-4.82%
2019/03/04	0	0.00	13	175.92	176.00	-13	60	-21.64%
2019/02/25	0	0.00	4	170.00	170.00	-4	56	-7.12%
2019/02/19	1	169.00	0	0.00	169.00	1	55	1.81%
2019/02/15	0	0.00	1	172.50	170.50	-1	54	-1.83%
2018/11/20	1	145.00	0	0.00	144.50	1	60	1.64%
2018/10/30	0.5	143.50	0	0.00	143.50	0.5	67	0.78%
2018/10/11	2	147.25	0	0.00	146.00	2	83	2.40%
2018/10/05	1	150.00	0	0.00	149.00	1	83	1.20%
2018/10/02	1	159.50	0	0.00	158.50	1	101	0.99%
2018/10/01	1	154.50	1	157.00	158.50	0	105	0.00%
2018/09/27	1	158.50	1	160.50	154.00	0	108	0.00%
2018/09/26	0	154.00	0	0.00	154.00	0	107	0.01%
2018/08/28	1	179.50	0	0.00	178.50	1	131	0.76%
2018/08/02	0	0.00	1	185.00	182.00	-1	133	-0.75%
2018/07/10	1	160.00	0	0.00	169.00	1	143	0.70%
2018/07/03	2	191.75	0	0.00	185.00	2	137	1.46%
2018/07/02	2	194.75	0	0.00	194.50	2	132	1.51%
2018/06/29	0	0.00	1	200.00	200.00	-1	130	-0.77%
2018/06/21	0	0.00	1	190.50	189.50	-1	123	-0.81%
2018/06/20	3	190.50	0	0.00	190.00	3	122	2.46%
2018/06/19	0	0.00	3	194.50	192.00	-3	120	-2.48%
2018/06/01	1	173.00	0	0.00	177.00	1	115	0.87%
2018/05/16	2	163.00	0	0.00	162.50	2	115	1.74%
2018/05/08	0.1	162.00	0	0.00	162.00	0.1	119	0.07%
2018/05/04	4	158.25	0	0.00	160.00	4	120	3.33%
2018/05/03	0.7	156.50	0	0.00	156.50	0.7	119	0.56%
2018/04/11	0	0.00	3	167.50	167.00	-3	82	-3.66%
2018/04/10	0	0.00	3	161.83	162.50	-3	80	-3.75%
2018/03/29	0	0.00	2	153.75	154.50	-2	83	-2.39%
2018/02/22	0.1	139.00	0	0.00	140.00	0.1	108	0.08%
2018/02/06	1.1	137.06	0	0.00	142.00	1.1	177	0.65%