• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    202.40
  • 漲跌
    ▲2.85
  • 漲幅
    +1.43%
  • 成交量
    1,263張
  • 產業
    上市

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221202.1500.00202.4019130.11%
2025/01/211198.6011199.20199.55-10916-1.09%
2025/01/200.1198.961.1198.30199.10-1.1916-0.11%
2025/01/170196.2000.00197.5009510.00%
2025/01/160196.9030.1195.75196.70-30.1947-3.18%
2025/01/150.5192.4000.00192.500.59300.06%
2025/01/140192.8000.00193.4509460.00%
2025/01/130.3193.400.6193.60192.90-0.3972-0.03%
2025/01/101.2197.520.2197.72197.7519600.11%
2025/01/090.3198.781198.40198.10-0.7973-0.07%
2025/01/081.1200.9000.00200.301.19770.12%
2025/01/0722203.801.2204.12203.7020.89692.15%
2025/01/060.2199.8516.1200.04199.95-15.9954-1.67%
2025/01/030.1194.0700.00194.000.19400.01%
2025/01/020192.4800.00192.2509360.00%
2024/12/3100.003194.15194.60-3929-0.33%
2024/12/300195.7800.00195.3009300.00%
2024/12/270.4195.509195.60196.40-8.7926-0.93%
2024/12/2600.000.1195.68195.85-0.1931-0.01%
2024/12/250195.330.1195.40195.50-0.1932-0.01%
2024/12/2400.001195.30194.75-1932-0.11%
2024/12/230193.9600.00194.3509320.00%
2024/12/200.4190.1300.00190.250.49280.04%
2024/12/199191.5000.00192.9099240.98%
2024/12/175193.9011194.36193.70-6918-0.66%
2024/12/160.1192.8300.00192.500.19120.01%
2024/12/1200.002192.30191.60-2909-0.22%
2024/12/110.1189.9500.00189.550.19090.01%
2024/12/100.1192.168.2193.05191.35-8.1904-0.90%
2024/12/090.5192.7900.00193.300.59020.06%
2024/12/060192.720193.20192.5009080.00%
2024/12/051.2193.708193.94193.80-6.8907-0.75%
2024/12/041192.454.3191.88192.90-3.2915-0.35%
2024/12/031191.2500.00190.9019390.11%
2024/12/020187.831187.50188.15-1925-0.10%
2024/11/290.6183.7900.00183.900.69210.06%
2024/11/280.8181.6900.00182.700.89130.09%
2024/11/2731.5185.3900.00182.9031.59063.48%
2024/11/2615.9186.0400.00186.2015.98951.78%
2024/11/252.1190.6100.00189.502.18830.23%
2024/11/220.1190.2000.00190.350.18740.01%
2024/11/212.8186.1300.00186.202.88700.32%
2024/11/202.1189.0000.00188.002.18640.24%
2024/11/190.1189.8100.00189.300.18570.01%
2024/11/1823.6186.3500.00186.3523.68582.75%
2024/11/150.1189.4000.00190.000.18300.01%
2024/11/140.7189.0700.00189.250.78400.08%
2024/11/130.1191.9115190.55190.55-14.9839-1.78%
2024/11/127.1192.850.1192.80191.9078460.83%
2024/11/113.1195.021196.70197.252.18370.25%
2024/11/0800.000.1197.80197.15-0.1844-0.01%
2024/11/0710194.5000.00195.20108561.17%
2024/11/061192.881194.50192.9008690.00%
2024/11/050190.9000.00190.8008610.01%
2024/11/040.1189.654189.70190.55-3.9923-0.42%
2024/11/011.8185.030.1189.00188.001.79860.17%
2024/10/300.5189.8400.00189.150.51,0160.05%
2024/10/2926.5189.2100.00189.2526.51,0272.57%
2024/10/280.1193.710.4193.90193.35-0.31,016-0.03%
2024/10/250.2193.1000.00193.800.21,0230.02%
2024/10/240.1192.756193.50192.00-5.91,031-0.57%
2024/10/230194.800194.65194.4001,0440.00%
2024/10/221194.010.2195.58195.700.81,0710.08%
2024/10/210.4196.8100.00196.550.41,1080.03%
2024/10/182.2197.431199.00195.001.21,1250.11%
2024/10/172.4190.1800.00191.002.41,1590.20%
2024/10/162.1191.991192.95191.101.11,1690.09%
2024/10/150.6193.910.1193.75194.150.51,1640.04%
2024/10/140.1189.7300.00189.900.11,1730.00%
2024/10/110.1189.531.7188.32189.80-1.61,218-0.13%
2024/10/090186.201.8186.80186.20-1.81,230-0.14%
2024/10/070183.470.1184.10184.15-0.11,257-0.01%
2024/10/0411.3180.3600.00179.2511.31,2800.88%
2024/10/016179.1400.00179.0561,2890.47%
2024/09/302.8179.8800.00177.102.81,3060.21%
2024/09/271185.002186.85184.40-11,300-0.08%
2024/09/260185.172.1185.24185.05-2.11,306-0.16%
2024/09/250183.094.3183.24183.50-4.31,305-0.33%
2024/09/240177.4500.00180.3001,3040.00%
2024/09/230178.450.1178.45178.6001,3060.00%
2024/09/200177.800.1179.20177.8001,3150.00%
2024/09/190175.4500.00175.9501,3210.00%
2024/09/180172.1500.00173.2001,3320.00%
2024/09/160174.9500.00174.9001,3430.00%
2024/09/1200.001173.55173.90-11,374-0.07%
2024/09/110.2167.1000.00167.300.21,3730.01%
2024/09/100.1167.8600.00167.250.11,3740.01%
2024/09/090.2167.4900.00167.700.21,3780.01%
2024/09/060.1170.0400.00170.100.11,3810.00%
2024/09/047.5168.4900.00168.057.51,3750.55%
2024/09/020.1178.2300.00177.050.11,3810.00%
2024/08/292.2175.7400.00177.252.21,4000.15%
2024/08/280179.0500.00179.2001,4040.00%
2024/08/2700.000176.80176.3501,4110.00%
2024/08/260.2177.4000.00177.450.21,4200.01%
2024/08/2300.001176.00177.55-11,423-0.07%
2024/08/220.1177.501179.00177.40-0.91,425-0.06%
2024/08/210.1179.1200.00178.550.11,4270.00%
2024/08/2000.000180.88180.5001,4270.00%
2024/08/191.1180.752.1180.66180.10-11,432-0.07%
2024/08/1600.000178.70179.4001,4320.00%
2024/08/150.4175.391.4175.60175.25-11,419-0.07%
2024/08/140.1176.705176.40176.15-4.91,411-0.35%
2024/08/120174.400174.40173.7001,3840.00%
2024/08/090171.950.2171.60171.50-0.21,370-0.01%
2024/08/080.3165.042165.08165.65-1.71,344-0.12%
2024/08/073169.275168.78169.55-21,317-0.15%
2024/08/061161.753158.85162.25-21,292-0.15%
2024/08/053.8155.393.3156.26153.450.51,2240.04%
2024/08/026.6171.6600.00170.056.61,1610.57%
2024/08/010179.6000.00179.8001,1140.00%
2024/07/311.4176.0900.00176.251.41,0990.13%
2024/07/300174.880.1175.10176.45-0.11,082-0.01%
2024/07/291.2176.4800.00175.951.21,0560.12%
2024/07/263.5174.3400.00174.553.51,0390.33%
2024/07/231.1181.5000.00183.101.19860.11%
2024/07/221.3178.510.6178.97177.350.79510.07%
2024/07/192.8185.061185.00183.901.89090.19%
2024/07/182.6188.680188.90189.402.68730.29%
2024/07/171.1194.3200.00194.001.18120.13%
2024/07/161198.951198.25196.2508020.00%
2024/07/153.1195.3800.00194.853.18260.37%
2024/07/127.9195.961196.65194.756.98150.84%
2024/07/112200.142200.41201.5007680.00%
2024/07/103.4195.1800.00197.303.47630.45%
2024/07/090.4196.231.3197.04196.50-0.9760-0.11%
2024/07/083195.282195.53195.8517310.14%
2024/07/052189.951190.00189.8017020.14%
2024/07/042189.652189.30190.7006960.00%
2024/07/021.1182.5400.00182.901.16910.16%
2024/07/012.4185.201.4185.50184.400.96870.14%
2024/06/283.1184.961185.00184.802.16890.30%
2024/06/2700.000.1183.30183.25-0.1682-0.01%
2024/06/260.3184.000.3183.80183.8006810.00%
2024/06/251.1179.250.5180.05181.650.66710.09%
2024/06/248.4183.0500.00181.708.46641.26%
2024/06/215.1186.2300.00186.505.16570.77%
2024/06/200.1187.501186.60188.05-1645-0.15%
2024/06/196.1186.2210186.30187.65-4629-0.63%
2024/06/1800.001181.00181.10-1624-0.16%
2024/06/170.1177.600.3177.65177.55-0.2629-0.04%
2024/06/141175.501176.15177.5006280.00%
2024/06/130.2177.001176.00176.60-0.8627-0.13%
2024/06/121.2173.1200.00173.401.26150.19%
2024/06/110.2170.500.1170.30169.650.16080.01%
2024/06/074.5169.0200.00169.004.56150.73%
2024/06/063.3170.501.1170.52170.752.26050.36%
2024/06/050164.0000.00165.0505890.01%
2024/06/040164.651163.20163.30-1608-0.16%
2024/06/030164.500.2166.20166.30-0.1608-0.02%
2024/05/311164.9100.00162.8016060.17%
2024/05/301.2165.540166.50164.851.26030.20%
2024/05/290.1168.5000.00168.400.15990.02%
2024/05/2800.001169.20170.10-1591-0.17%
2024/05/270.1169.902169.05169.15-1.9588-0.32%
2024/05/241165.271166.11166.8505930.00%
2024/05/231166.902166.55167.60-1590-0.17%
2024/05/221.1165.4500.00165.451.15850.18%
2024/05/2000.0010161.01161.20-10592-1.69%
2024/05/1700.000.1161.60161.70-0.1592-0.02%
2024/05/160.1164.0500.00161.900.15990.02%
2024/05/1500.003.2161.21161.65-3.2595-0.54%
2024/05/140159.150158.35159.5506010.00%
2024/05/1300.000157.74157.9006030.00%
2024/05/100155.5000.00156.7006040.01%
2024/05/0900.000.1155.95156.00-0.1600-0.02%
2024/05/0800.002155.68156.20-2600-0.33%
2024/05/0600.000.2153.70153.80-0.2591-0.03%
2024/05/030151.3000.00151.2505950.00%
2024/05/021.3150.8600.00151.101.36020.21%
2024/04/300153.5300.00153.9006000.00%
2024/04/2900.000.6153.44153.40-0.6600-0.10%
2024/04/260.1151.0600.00151.250.16020.02%
2024/04/2400.001.6151.12151.60-1.6603-0.26%
2024/04/230.1145.9400.00145.900.16000.02%
2024/04/221.5145.6900.00144.251.55940.26%
2024/04/1914.3147.650.2147.40148.0514.25832.43%
2024/04/1700.001159.90160.75-1532-0.19%
2024/04/161.1160.490.1157.81158.5515230.19%
2024/04/151163.6000.00162.5015070.20%
2024/04/110.1164.7000.00165.200.14970.02%
2024/04/100165.4000.00165.3504920.01%
2024/04/091164.5000.00165.5014910.20%
2024/04/080162.0000.00161.1004830.01%
2024/04/030.1159.9600.00160.750.14840.02%
2024/04/020161.501161.50162.00-1477-0.21%
2024/04/010159.1000.00158.8004690.00%
2024/03/290159.4500.00159.3004680.00%
2024/03/280158.5500.00158.7504640.00%
2024/03/270159.3000.00159.1004650.00%
2024/03/261158.0000.00159.3014570.22%
2024/03/250159.4800.00159.8004510.01%
2024/03/2200.001160.00160.15-1452-0.22%
2024/03/200156.5000.00155.8504350.00%
2024/03/1800.000155.60156.950428-0.01%
2024/03/150155.5000.00155.2504230.00%
2024/03/140156.3500.00156.4004180.00%
2024/03/130157.7000.00157.4004140.00%
2024/03/120156.7000.00157.0004000.00%
2024/03/111155.0100.00155.2513980.26%
2024/03/081157.501159.55156.7003920.00%
2024/03/0700.001153.40155.10-1359-0.28%
2024/03/0600.000151.65151.5003500.00%
2024/03/0400.001147.50149.05-1339-0.29%
2024/02/2900.000143.90144.050347-0.01%
2024/02/270145.2500.00144.3003430.00%
2024/02/220143.1200.00143.3003680.00%
2024/02/2000.000141.73142.6003620.00%
2024/02/190142.000.6141.50141.30-0.6360-0.16%
2024/02/162142.901.4143.03142.000.63650.16%
2024/02/1500.001.1143.03143.45-1.1367-0.30%
2024/01/3100.000133.60133.2003420.00%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音