台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    520
  • 漲跌
    ▲9
  • 漲幅
    +1.76%
  • 成交量
    21,133
  • 產業
    上市 半導體類股
  • 8003人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金-萬盛券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/05/13

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦未來車 2.27%2.50.22.358213.713.713.714.1
中信綠能及電動車 -0.49%-0.30-0.3-30413.413.413.413.5
富蘭克林潔淨能源 3.74%0.700.711018.218.2018.9
健信 -1.37%-10-1-20236.5036.537
第一店  00000013.613.6013.5
晶悅 -1.97%-0.70-0.7-1013303333.7
元大台灣50 0.56%17.8116.817268122.1122.1122.2123
富邦科技 1.82%1.801.8110101.5101.50103.4
元大台商50 -1.71%-0.50-0.5-10127.5027.528
元大MSCI金融 0.17%000-10123.1023.123
元大高股息 -0.01%-0.10.2-0.322351330.730.730.830.7
富邦台50 0.56%1.601.634070.470.470.370.8
元大台灣50正2 -1.35%-30-3-202109.20109.2110.7
元大台灣50反1 -0.85%-19.9-0.2-19.7394404105.85.85.85.7
國泰中國A50 -0.24%-0.10-0.122021.221.2021.2
元大滬深300正2 -1.79%-90.1-81.3-8.82132330215.615.715.515.3
元大S&P石油 -0.29%-1.30-1.3-2202220.7020.720.7
元大S&P500  00000036.536.5036.8
元大S&P500反1 -1.19%-0.10-0.11107.67.607.5
富邦NASDAQ正2 -3.71%-9.80-9.8-4046606668.5
富邦NASDAQ反1 -1.17%-0.40-0.45506.36.306.2
元大S&P原油反1 -0.35%-0.70-0.7262607.87.807.8
富邦臺灣加權反1 -0.56%-0.10-0.17703.63.603.6
富邦公司治理 -0.58%-0.50-0.5-30331.431.431.431.6
國泰股利精選30 0.06%00012024.324.324.324.3
元大S&P日圓正2 0.42%0.200.234111.411.411.411.5
元大S&P黃金正2 -2.00%-6.80-6.81313026.326.3025.8
FH富時不動產 1.32%0.200.211012.112.1012.2
元大台灣高息低波  00000041.6041.641.8
群益道瓊美國地產 2.22%0.400.411020.320.3020.7
華頓S&P布蘭特正2 0.24%0.400.4-90921.1021.121
元大投資級公司債 -0.42%-0.10-0.111035.835.8035.7
群益10年IG金融債 -0.55%-0.20-0.211034.734.7034.5
富邦臺灣優質高息 -1.01%-0.20-0.2-10117.9017.918.1
富邦臺灣中小  00000034.634.6035.1
元大道瓊白銀 1.09%0.200.211021.221.2021.4
元大AAA至A公司債 0.60%0.200.2-10136.8036.836.6
中信中國50 -2.29%-0.40-0.4-10117.1017.117.5
中信中國50正2 -2.44%-0.30-0.3-10111.5011.511.8
統一FANG 2.51%2.702.733035.635.6036.5
國泰費城半導體 -2.48%-0.60-0.6-10124.8024.825.4
元大臺灣ESG永續 -0.43%-0.50-0.5-31431.731.731.731.9
國泰永續高股息 0.07%0.70.50.229593017.917.917.917.9
國泰台灣5G+ -0.44%-0.5-0.2-0.3-1681515.11515.2
中信中國高股息  00000013.513.5013.6
富邦越南 -2.72%-2400-240600600014.714.7014.3
永豐台灣ESG -0.53%-0.90-0.9-1021213.913.913.914
中信關鍵半導體 -0.68%-0.60-0.6-51713.113.113.113.2
富邦台灣半導體 -0.47%-0.10-0.100112.912.912.913
國泰智能電動車 2.71%2.40.12.357112.512.412.512.8
富邦特選高股息30 0.34%0.40.10.358313131313
永豐智能車供應鏈  00000012.712.7012.8
富邦元宇宙 -3.88%-1.20-1.2-30310.1010.110.5
FT臺灣Smart 0.81%0.200.21209.39.39.39.4
元大上櫃ESG成長N -1.47%-0.10-0.1-1014.104.14.1
台泥 -0.25%-0.8-0.6-0.328641.341.441.341.3
亞泥 -0.23%-0.5-0.80.315344.744.844.545
嘉泥 0.84%0.800.855017.817.8018
味全  00000020.820.8020.7
味王  00000032.8032.832.7
大成 0.00%0-0.40.4-31547.447.747.347.3
卜蜂  00000079.579.5079.4
統一 -1.38%-4.50-4.555065.465.4064.5
福壽 0.47%10.20.9-911022.322.222.322.2
佳格  00000047.247.2048.3
聯華  00000052.652.352.853.6
聯華食 -1.24%-10-1-10181.582.581.582.5
大統益  0000001500150153.5
黑松 -0.73%-0.30-0.3-10134.2034.234.5
茂生農經 1.29%1.9-0.72.6-2134949.548.847.5
鮮活果汁-KY  000000244.4244.40240
其祥-KY 4.16%303-30323.6023.622.7
台塑 0.00%000-12012102.50102.5102.5
南亞 -0.74%-43.60-43.67272081.881.8081.2
台聚 -2.71%-0.60-0.6-1012402424.7
華夏 -0.51%-0.10-0.100129.529.629.529.7
台苯  0000001515015
國喬 -0.21%-0.30-0.3-50523.9023.924
中石化 0.00%000-21310.710.710.710.7
上曜 -1.78%-10.1-1.123118.718.718.818.2
地球  00000010.510.5010.2
恆大 2.72%0.800.811031.231.2032.1
台化 0.00%0007070077.377.3077.3
八貫 5.06%10.9010.933071.971.9075.5
遠東新 -1.26%-4.6-1.8-2.8-661230.530.730.430.9
新纖 -0.81%-0.10-0.1-10118.6018.618.8
宏洲 1.70%3.12.90.2-514199.69.59.79.7
嘉裕  00000010.510.5010.5
大魯閣 1.47%0.700.745010.210.21110.4
力鵬 -1.05%-0.90-0.9-110117.907.98
年興 -3.26%-1.40-1.4-20221.5021.522.2
聯發  0000009.99.9010
得力 1.39%0.400.412013.913.91414.1
弘裕 0.40%00011012.412.4012.4
儒鴻 -0.58%-3-30011512.5514511506
聚陽  0000001671670164.5
東元 -2.25%-0.60-0.601028.928.928.928.3
中興電 -0.61%-10.5-4.1-6.4-1123354949.148.949.5
華城 -1.01%-0.40-0.411034.734.7034.4
堤維西 -4.34%-2.7-0.7-2-21320.821.320.621.6
耿鼎 -1.21%-8.61.1-9.7-23295213.713.713.714.2
日馳 -1.83%-0.80-0.8-10146.5046.547.4
恩德  0000009909
車王電 1.63%0.900.911055.155.1056
巨庭 -0.24%-0.6-0.60-1111220.520.620.520.6
中砂 0.19%0.50.50022130.6130.5130.8129.5
信錦 0.59%0.400.4-1016806867.6
精剛 1.93%0.400.411023.423.4023.8
永冠-KY 2.64%1.41.400115352.353.751.6
岱宇 -1.45%-0.60-0.6-10141.3041.341.9
華新 0.12%18.4-54.472.911442631237.637.737.538.4
大亞 0.91%4.204.21919024.524.5024.8
中電 0.56%0.700.7-61717.91817.917.8
宏泰 0.00%00011023.223.2023.2
合機 -1.31%-1.9-0.7-1.2712512.412.512.312.3
葡萄王  0000001401400144
東鹼 -1.45%-55.113.9-69-22487054.354.254.557.6
和益 -2.25%-0.60-0.6-10124.5024.525
永光  00000022.522.522.423.1
興農 -3.37%-6.30.2-6.5-42631.431.431.533.1
和桐 0.65%1.4-0.61.9822149.59.59.59.7
長興 -1.33%-2.70-2.7-60633.8033.834.2
中纖 -1.13%-0.10-0.1-1018088.1
生達 0.71%0.30.3001142.342.242.542.7
台肥 0.45%0.600.612067.167.167.767.4
毛寶 -1.77%-0.60-0.6-1013403434.6
臺鹽 -0.45%-0.30-0.3-20233.3033.333.4
寶齡富錦 -2.46%-80.9-0.4-80.5-25531105.9106105.9109
中化生 -3.83%-15.4-15.4007757.558.656.457.8
勝一  000000194.5194.50198.5
光洋科 -0.16%-0.10-0.1-20245.8045.845.9
美時 -0.48%-130.3-13.3-16623118.2118.2118.2119
台玻 -0.49%-0.50-0.5-50520.6020.620.7
潤隆 3.12%2.12.1001167.366.268.369.3
華紙 -0.04%-0.5-0.506696218.918.918.918.9
永豐餘 7.41%2.102.1-10128.4028.426.3
榮成 0.28%0.100.1-20217.6017.617.6
中鋼 -0.49%-5.70.1-5.83235233.433.433.433.2
春源 -0.34%-1.4-1.400212118.818.918.819
中鋼構 -0.80%-0.4-0.4001150.350.550.150.8
中鴻 -0.11%-0.70.5-1.2-1642032.832.732.832.9
官田鋼 -0.77%-0.7-0.3-0.4-24615.215.315.215.4
聚亨 1.14%0.600.6-50510.1010.110
大成鋼 1.05%5.6-0.25.8-92124444.14443.4
盛餘 -1.00%-1.80-1.8-60629.9029.930.2
彰源 -3.02%-60-6-70728.2028.229
新光鋼 0.20%0.10.1001149.949.95048.9
海光 -0.65%-0.5-0.5003325.525.625.425.8
川湖 0.09%303-808437.90437.9437.5
南港 1.26%101-20239.6039.639.1
台橡 -0.34%-0.1-0.1001129.229.329.229.1
中橡  00000020.6020.620.8
建大 0.17%00011030.130.1030.2
厚生 0.76%3.303.32020021.421.4021.6
南帝 0.76%30.12.8-71848.448.348.448
裕隆 -4.87%-20-2-10140.1040.142
長榮鋼 -1.04%-5.10-5.1-80861.2061.261.8
泰茂 0.29%0.200.255017.517.5017.6
宇隆 0.60%0.600.611099.999.90100.5
英利-KY -8.42%-44.70-44.79905959054
汎德永業  0000002062060205
麗正 3.15%707-1301317.1017.116.6
聯電 -0.97%-42.60.3-43-64269048.848.848.849.5
台達電 0.57%2.52.50022218.6218219.3223
金寶 -0.71%-0.8-0.90.238513.113.21313.3
華通 -0.79%-14.52-16.4-17244144.444.444.445.4
台揚 -0.56%-0.30-0.3-1015405454.3
鴻海 0.65%14-0.614.614216103.5103.5103.4104.5
中環 -1.83%-0.20-0.2-1018.708.78.9
仁寶 1.45%1.3-0.11.434122.522.522.523
華泰 0.25%0.10.1001120.220.220.220
台積電 -0.19%-13.512.7-26.2-21114510.8510.1511.3520
友訊  00000015.315.3015.1
旺宏 0.66%0.30.300113837.938.138.4
光罩 0.75%1.801.8-30380.280.680.279.6
台亞 0.47%10.40.6-14542.442.442.541.9
茂矽 7.44%5.805.82203939041.9
華邦電 -0.57%-30.1-3.1-1811927.727.627.727.9
智邦 -0.95%-2.20-2.2-101233.30233.3235.5
順德 -0.57%-1.50.5-2-112130.8130.5131133
佳世達 0.19%0.100.11102727027.1
宏碁 -1.65%-2.80-2.8-60628.2028.228.7
鴻準 4.12%21.70.121.6-81958.658.558.655.9
敬鵬 2.99%0.800.811028.528.5029.3
英業達 4.30%1310130.9119120125.425.425.426.5
華碩 -0.51%-18.7-8.6-10.1-5511330.9332330.3332
廷鑫  00000018.118.1018.4
所羅門 2.48%13.48.74.75211625.725.52626.4
致茂  0000001581580158
矽統 -0.31%-0.60.1-0.7-71822.422.322.422.5
燿華 1.27%0.200.211015.715.7015.9
金像電 0.39%4.75.1-0.4-1131485.585.385.786.1
菱生  00000020.3020.320.4
大同 -5.03%-180.9-0.1-180.8-106110733.633.733.635.3
震旦行 -0.46%-0.40-0.4-10187.6087.688
凱美 -2.13%-2.60-2.6-2026106162.3
技嘉 0.00%000-102107.5108107.5107.5
瑞昱 -2.23%-280-28-203417.7418417.7427
虹光 0.78%0.100.11109.99.9010
廣達 -6.04%-1720-1723535081.381.3076.4
云辰 -0.78%-0.9-0.8-0.1-15619.219.319.219.3
正崴  00000033.233.2033.1
億光  00000042.542.5043.8
研華  0000003333330351.5
映泰 -1.33%-0.9-0.900441717.116.917.6
凌陽 -0.14%-0.50-0.5-1001035.2035.235.2
毅嘉 1.18%0.300.322014.814.8015
浩鑫 -1.69%-0.60-0.6-30311.9011.912.1
國碩 -0.54%-0.7-0.3-0.4-42620.120.22020.2
南亞科 2.61%8.508.555065.265.2066.9
友達 0.12%0.7-0.10.83035517.117.117.117.2
中華電 0.03%11028301124124125124
環科 0.27%0.100.1-10118.4018.418.3
精技 0.15%000-10133.8033.833.8
錩新 -1.17%-0.40-0.4-10134.3034.334.7
圓剛 -1.60%-0.40-0.4-1012502525.4
承啟 2.48%0.700.711030.330.3031.1
偉詮電 -0.04%-0.1-0.1004465.865.865.866.6
新美齊 3.47%0.400.4-1011301312.5
兆勁 2.40%0.30.3001112.512.412.712.1
京元電子 0.58%0.200.211042.942.9043.1
凌群  00000027.4027.427
聯發科 0.80%26.7026.7-404831.9839.8831.7825
全新 -1.54%-1.40-1.411091.191.1089.7
義隆 1.43%6063301401400142
資通 -0.47%-0.30-0.322026.526.5026.4
強茂 0.57%5.3-0.65.9512777.277.277.178.4
連宇 -1.99%-3.1-3.100111114.214.31416.2
希華 1.35%2.3-0.22.645134.934.934.735.6
兆赫 -1.25%-0.60-0.6-2031616.11616.2
一詮 -4.90%-150-15-9093403435.7
瑞軒  00000012.512.5012.6
華新科 0.00%000-101106.50106.5106.5
普安  00000014.314.3014.5
怡利電 0.28%0.60.10.623174.774.774.875
宏達電 -0.03%-1.1-0.5-0.5-6827145.74645.745.7
全坤建  00000014.714.7014.9
中工 0.61%1.301.3232419999
新建 -0.19%-0.10-0.1-110115.105.15.2
達欣工 -2.44%-1.50-1.5-20230.7030.731.5
櫻花建 -1.26%-0.40-0.411031.831.8031.4
興富發 0.40%3-0.73.71517244.344.34444.6
益航 -0.99%-0.10-0.1-10110.1010.110.2
長榮 -1.71%-158.8-4.7-154.1266538143.2143.2143.1137.5
新興 -0.12%-0.10-0.133026.726.7026.7
裕民 -0.84%-3.1-2-1.1-24661.161.460.961.4
榮運 -0.99%-35.40-35.4102102035.135.1034.8
嘉里大榮 -0.24%-0.1-0.1001141.141.14142.4
陽明 3.06%98.1-199.1-22326123.3123.6123.3119
華航 -1.16%-82.5-6.3-76.2-1919428524.92524.925.3
中航 1.26%1.301.3-20251.8051.851.1
中櫃 -0.21%-0.20-0.222036.136.1036
東森 -2.22%-150.1-15-2612724.924.924.925.5
萬海 2.29%31.31.529.8-729152.1151.5152.3148
長榮航 0.61%35.413.621.82818415631.531.531.632.3
台灣高鐵 -0.94%-0.50-0.5-11226.626.726.627.1
漢翔 -0.71%-1.4-0.4-1-42631.731.931.732
慧洋-KY 0.68%32.2626.239501094.994.895.495.5
正德 -1.10%-5.8-0.3-5.4-1811927.627.927.627.9
宅配通 1.75%1.201.211068.668.6069.8
王品 1.49%1.501.51101011010102.5
雄獅 1.10%3.13.8-0.702394.993.895.796.4
易飛網 -2.86%-3.10-3.1-40427.1027.127.9
寒舍 0.00%0002202222022
山富 1.07%8.75.82.91141357.957.758.260.6
五福 -4.01%-10.10-10.1-7073603637.4
臺企銀 3.71%2.502.566011.411.4011.9
聯邦甲特 -0.19%-0.20-0.2-2025305353.1
三商壽 0.05%000-3037.107.17.1
華南金 -0.35%-2.20-2.2-2812921.821.821.821.9
富邦金 -0.75%-7.1-0.2-6.8815763.263.363.262.4
富邦特 -0.16%-0.10-0.1-10162.9062.963
國泰金 -1.31%-4.30.3-4.646254.454.354.553.2
開發金 -0.18%-1-0.5-0.543531161615.915.9
玉山金 0.33%1.72.3-0.61118729.229.229.529.1
元大金 0.70%10.20.826323.823.723.824
兆豐金 0.40%3.43.5-0.1-2202336.836.736.936.9
台新金 1.03%12.6012.67274216.616.616.616.8
台新戊特 0.38%0.200.2-10153.2053.253
新光金 -1.05%-4.6-0.5-4.12949209998.9
國票金 1.15%0.300.322015.215.2015.4
永豐金 -0.26%-1.4-0.9-0.58332516.916.916.916.9
中信金 -0.43%-1.4-1.4-0.11131225.725.825.725.7
第一金 0.19%0.100.101025.625.725.725.7
王道銀行 0.04%00.10-86148.68.68.68.6
遠百  00000020.3020.319.5
高林 -2.97%-0.50-0.5-10116.9016.917.4
農林 0.47%1.21.2001414181818.118.3
潤泰全 -1.98%-4.9-2.9-213282.58381.681
健和興  00000067.5067.569.2
神基 -1.59%-0.70-0.71104444043.3
晶豪科 1.27%4.52.81.7-123118.1117.3118.7117
大立光  0000001,619.11,6151,6201,590
華立 -0.55%-2.20-2.2-40499.2099.299.7
嘉晶 -3.04%-5.9-5.900229798.595.696.1
奇鋐 0.48%0.500.5-1011050105104.5
同開  00000014.514.5013
亞光 -0.48%-0.30-0.30016363.16363.3
增你強 -0.28%-0.10-0.111036.436.4036.3
威健 0.34%0.100.111029.929.9030
聯詠 1.75%27.9027.9-404398.5396398.5391.5
智原 -0.74%-164.9-80.3-84.6108575260.5261259.9252.5
欣興 0.37%79.66316.62010079214.1213.7214.5214.5
和鑫 -0.91%-0.2-0.1-0.1-1121111.11111.1
力特 -2.87%-10-1-10218.318.418.318.8
蔚華科  00000027.127.1027
華晶科 1.24%0.80.8002234.23434.436
銘異  00000019.819.8019.3
李洲 -1.51%-0.90-0.9-20229.9029.930.4
艾訊 -4.17%-2.40-2.4-10157.6057.660
鴻碩 0.40%0.20.2001149.649.549.749.3
港建 -3.08%-16.5-16.50055107.1108.7105.4113
聯傑 -0.52%-0.10-0.1-10128.9028.929.1
昇銳 -0.94%-0.30-0.322018.518.5018.4
晶宏 0.19%1.54.5-3253155.6155156.5153.5
波若威 -2.14%-5.20.4-5.6-23548.648.548.651.4
大量  0000005705757
亞信 -1.23%-2-20011162163161158.5
景碩 1.36%118.912.5106.3-47451171.5168.6171.8169.5
耀勝 0.29%0.400.466025.725.7025.8
全科 2.61%20222038.338.3039.3
大學光 -2.79%-14.5-0.3-14.3121260.2260.3260246
台嘉碩 -0.59%-10-1-50533.9033.934.1
金麗科 2.11%39.239.20055372368.1375.9351.5
緯創 -1.73%-18.70-18.7-3364027.127.127.127.6
威剛 -0.62%-0.40-0.4-10170.2070.270.6
台星科 -1.00%-1.8-0.9-1-13446.546.646.347.3
鈊象  0000007177170714
杭特  00000015.315.3015.2
斐成  00000012.412.4012.3
尼克森 -0.47%-0.3-0.3001163.96463.763.1
建舜電 1.43%0.300.3-1012102120.7
臺慶科  0000001041040105.5
典範 -0.48%-0.10-0.1-20215.6015.615.7
精材 0.00%000011136136136135
明泰 0.29%0.7-0.71.4710326.326.426.126.6
玉晶光 -4.01%-140-14110349.5349.50335.5
京鼎  000000212.50212.5214.5
哲固 3.45%11.711.700111130.830.331.435.2
類比科 1.12%1.501.522067.167.1067.8
創意 -0.37%-87.3-76.3-10.9-24446512.4513.3511.5517
由田 -0.42%-0.70-0.7-20283.1083.183.4
群創 1.61%6.21.34.8-14132813.613.613.713.4
誠研 -0.87%-4.20-4.2-800806066.1
維熹  00000042.5042.542.2
位速 -2.12%-2.10-2.1-3033303333.7
振維 -3.43%-9.7-4.2-5.54201514.214.414.113.3
御頂 0.00%00033010.710.7010.7
力旺 0.00%0-6.76.7-1231,3231,3251,321.71,315
台勝科 -0.89%-18-1.1-16.9-279223.6223.7223.6232
嘉澤 2.86%68680033792.7781.3804815
晶彩科 -5.57%-35.7-7.9-27.8-9172624.624.924.527.6
州巧 -0.91%-1.2-0.1-1.126421212120.5
同致 0.83%2.51.80.8-112151.2150151.8151
神準 -0.55%-6-3.7-2.3462180.6181.1179.3180.5
牧德  000000176.5176.50179.5
其陽 0.88%0.700.733026.526.5026.8
聯合再生能源 0.05%0.1-0.20.3-641020.420.420.420.3
艾笛森 -3.90%-1.80-1.8-30315.4015.416
磐儀  00000022.522.5022.5
智易 -2.36%-77-18-59-111729112.5113.1112.1117
光頡 0.82%1.90.81.113276.175.976.477
盈正 2.09%0.900.911043.143.1044
世芯-KY -3.47%-194-104.7-89.3264932.2942.7916.5898
圓展 0.60%0.300.3-10150.3050.350
德微 -2.14%-6.50-6.5-101303.50303.5310
亞太電  0000007.17.107.1
營邦  00000044.5044.543.5
大眾控 -0.48%-0.50-0.5-20246.8046.847
大聯大 2.08%77077707005353054.1
欣陸 -2.12%-1.20-1.222029.529.5028.9
漢磊 0.58%41.62.3-326113.4112.8113.6113
上緯投控 0.78%110011128127.5128.5136.5
日月光投控 0.74%0.700.71109494094.7
富采 -0.91%-1.6-0.1-1.5-21358.95958.959.6
佳醫  00000066.36666.666.3
懷特  00000019.419.4019.3
健喬  00000025.925.9026.7
明基醫 1.67%3.803.8-50546.2046.245.5
優盛 2.17%2.502.555023.123.1023.6
晟德 1.39%0.80.8001157.557.157.958.5
中天 0.70%0.80.50.3-11256.956.657.156.8
亞諾法 -0.93%-7.4-9.82.42171546.646.946.248.1
國光生 3.76%1.301.311034.634.6035.9
全宇生技-KY  00000064.6064.665.9
訊映 -1.10%-0.50-0.5-10222.822.922.823
聿新科 2.00%0.500.5-1012502524.5
智擎 0.26%0.200.211077.177.1077.3
承業醫 1.40%0.500.5-10139.2039.238.7
松瑞藥  00000016.3016.316.4
瑞基 1.46%5.55.50033125.3124.3126.2126.5
浩鼎 1.38%7.507.55501091090110.5
杏一 -4.33%-59.1-59.100171780.382.178.675.3
環泰 -1.00%-0.6-0.4-0.21431515.11514.9
信立 -2.27%-9.53.3-12.871473029.830.328
炎洲 3.06%0.400.411014.714.7015.2
耀億  00000023.823.8023.9
興采 0.88%0.300.311028.328.3028.5
永捷 -0.38%-0.20-0.2-40413.2013.213.2
美琪瑪 -3.86%-50-5-101129.50129.5134.5
國精化 1.00%2025504040040.4
豪展  00000039.839.8039.6
泰博 -1.05%-9437.1-131.229399230.1229.4233.5225
康普 -3.21%-40-4-101124.50124.5128.5
合一 -2.77%-10.50-10.5220189.8189.80184.5
上品 -1.94%-320.5-32.5-516274.4274274.5281
大略-KY -7.78%-10.50-10.5-1001013.5013.514.6
遠傳 0.05%0.20.7-0.5-31581.981.38282.1
正文 -0.17%-0.10-0.111029.429.4029.3
前鼎 -0.64%-0.40-0.4-20231.4031.431.6
新復興  00000017.117.1017
新唐 0.12%3.512.4-31418168.1168168.1167.5
泰鼎-KY 0.22%8.4-0.79.1-337409494.19493.7
新盛力 0.00%01.2-1.113234.834.635.133.4
和碩 -0.10%-0.30.3-0.524264.564.564.664.2
嘉彰 -1.53%-0.60-0.6-10142.4042.443
凌通 0.71%1.11.1002277.477.177.777
臻鼎-KY  000000105.2105105.2105
誠美材 -3.17%-0.30-0.3-10111.1011.111.4
佳凌 -5.41%-2.50-2.5-1014604648.5
晶達 -0.38%-0.10-0.111039.439.4039.3
鑫禾  00000035.735.7035
榮剛 2.39%8.30.38712528.928.92930.1
久陽 -0.15%-0.10-0.1-20232.7032.732.7
建錩 -1.72%-48.1-47.7-0.5814213419.719.919.619.9
東科-KY -0.83%-0.60-0.6-30324.2024.224.4
凌陽創新 0.00%000-1011180118118
虹堡 0.82%0.300.311036.836.8037.1
祥碩 1.64%104.60104.65501,279.11,279.101,300
界霖 0.74%0.600.6-10181.2081.280.6
邑昇 -0.66%-0.30-0.311037.837.8037.6
桂盟  000000165.5165.50167.5
系統電 -0.91%-0.40-0.411038.538.5038.1
世界  0000001041040104.5
鈺創 0.46%1.70.90.816561.361.361.462.1
中磊 1.06%44005575.274.875.677.4
台半 0.64%17.818.1-0.3-15183384.6848585
振發  00000010.310.3010.2
佶優  00000016.816.8016.9
瀚宇博 -3.67%-3.80-3.8-30334.5034.535.8
松翰  00000074.3074.374.1
德宏 1.12%1.501.51010013.413.4013.5
智冠  00000082.782.7085.1
新華  00000012.512.5012.4
中美晶 0.05%0.8-5.76.5-359160.5161.3160.1158.5
龍巖 4.02%3.503.522043.543.5045.3
鄉林 -0.65%-0.10-0.1-1019.309.39.4
皇鼎 4.08%1.601.62201919019.8
四維航 0.48%2.32.20.1-291143.643.543.743.7
中菲行 0.18%0.20.20011111.3111.2111.4107.5
鳳凰 0.76%9.972.91212061.761.561.864.4
中租-KY 0.00%03-3231195.1194.5197.5193
上海商銀 -0.32%-0.10-0.111046.446.4046.3
合庫金 -0.22%-0.30.2-0.5-42625.525.425.525.7
寶雅 -4.15%-120-12010289.7290288278
南仁湖  00000011.911.9012
群益證 -0.35%00011014.214.2014.1
宏遠證 -0.67%-0.10-0.11101515014.9
群益期  00000035.235.2035.5
福邦證  00000016.116.1015.9
創惟 -0.66%-48.8-36.6-12.1-92938195.2195.9194.7196
亞矽 -12.40%-22-2.2-19.8-911017.719.717.519.7
迎廣  00000015.415.4015.2
達運 -1.47%-0.20-0.200110.210.310.210.4
廣運  00000022.622.6023.1
信音 -0.87%-0.60-0.6-30322.9022.923.1
松上 0.29%0.300.377017.317.3017.3
華興 -0.41%000-10112.2012.212.2
久正 11.32%2.402.422010.610.6011.8
昱泉 0.53%0.100.1-10118.8018.818.7
統振 0.15%0.100.1-10133.9033.933.9
瑞儀 -1.48%-1.50-1.5001101.5101.5101.5103
合晶 -0.64%-3.4-3.4009958.85958.658.6
幃翔  00000012.212.2012.2
萬潤 -1.61%-5-4-1132103.2104102103
萬泰科 -1.13%-5.1-0.8-4.21012237.437.43737
精成科 -2.72%-1.60-1.6-20229.4029.430.2
詩肯 -0.70%-0.40-0.411050.250.2049.9
盛群  00000095.595.5096.7
飛捷 4.64%3.403.411073.273.2076.6
精誠 1.98%1.501.511075.875.8077.3
旺矽 -3.47%-81-2.6-78.420233101.4101.5100.797.6
光鼎 -1.22%-0.70.2-0.9-41511.511.311.511.8
系微 -0.34%-0.90-0.9-30387.5087.587.8
華孚 4.22%2.902.922034.434.4035.8
力成 -0.43%-0.40-0.41109494093.6
易通展 -1.17%-18.60-18.6-5205230.7030.731.1
立端 1.35%0.700.7-10151.8051.851.1
矽格 0.34%0.200.211058.458.4058.6
台郡 0.22%0.200.2-10191.5091.591.3
同欣電 -1.71%-84.10-84.1-20020245.80245.8250
台燿  00000073.273.2071.9
宏正 -1.78%-1.40-1.411078.878.8077.4
胡連 -0.46%-0.5-0.50011109.8110109.5107.5
啟碁 -0.93%-0.60-0.601064.664.565.263.9
悅城 2.95%0.700.7-10123.7023.723
晶焱 -0.06%-0.51.4-1.9165145144.9145.2143
樺漢 -0.26%-0.50-0.5110194.5194.50194
元晶 2.77%26.12.223.9-1972636.235.936.335
藥華藥 -3.05%-35.90-35.9330392.5392.50380.5
GIS-KY 1.23%20222081.481.4082.4
紘康  0000001051050104
威潤 5.50%1.201.2-10121.8021.820.6
大樹 0.18%0.50.50011264.8264.5265263
宇智 -2.24%-32-9.5-22.5-5192459.559.859.363.8
安集 1.88%88008853.152.653.652.5
弘煜科 1.95%0.800.8-1014104140.2
環球晶 7.04%37037110525524562.9561
晶碩 -0.37%-1.40-1.4110390.9390.90389.5
生華科 -3.49%-5.70-5.7-20281.7081.784.5
台塑化 -1.00%-90-9-1001090.4090.491.3
惠光 0.91%12.113.5-1.3-1282945.845.646.147.4
穎崴 4.76%50.5050.5330353.7353.70370.5
愛普 -0.99%-90.113-10363226282.9282.7283.2265.5
晶心科 1.05%3.53.50011332.8331334.5323.5
順藥 -0.15%-0.10-0.1-10133.7033.733.7
高端疫苗 1.63%3.53.50011214.3212.5216234
長科* 2.00%98.3098.35656087.787.7089.5
是方  0000002860286282.5
達邦蛋白 2.79%15.316.7-1.3223212423.624.422.9
申豐  00000094.4094.497.4
和潤企業 0.51%110112222098.998.9099.4
ABC-KY 1.27%111100252534.534.334.835.1
富強鑫 0.00%00011017.417.4017.4
M31  000000278.5278.50280
群翊 -0.57%-0.50-0.5-1018808888.5
長聖  0000001911910189
力智 -0.63%-90-9-303478.50478.5481.5
91APP*-KY -0.70%-20-22201421420141
威鋒電子 -0.50%-1.50-1.5110292.5292.50291
力積電 2.08%85.249.635.620735256.255.856.857.5
AES-KY -4.22%-135-13500331,067.51,0901,0451,080
華景電 -1.26%-4.5-4.50033118.8119.5118113.5
來頡 -0.92%-3-4.31.3012162.9165.5161.3160
森崴能源 1.20%8.8-0.18.8-61891.491.491.490.1
峰源-KY -5.27%-4.80-4.833030.430.4028.8
昇陽半導體 1.15%33005552.452.152.753.7
雷虎 -0.86%-0.20-0.2-10117.5017.517.6
榮群 -2.48%-0.40-0.411016.116.1015.7
九暘  00000047.3047.349.3
南電  000000391.7391.70401
安國 -2.58%-3.40-3.4-30343.3043.344.4
來思達  0000002828027.7
元太 1.07%113.6-1.7115.296455165.7165.7165.7178.5
陞泰  00000023.823.8023.6
致新 -0.32%-7-0.8-6.30109220.7220.8220.7214.5
華鎂鑫 -10.02%-8.60-8.622042.942.9038.6
擎亞 -6.30%-1.70-1.7-20213.5013.514.4
常珵 -5.44%-2.80-2.8-10151.5051.554.3
凌巨 0.48%00011010.410.4010.5
至上 0.32%1.70.11.5-1011146.546.446.546.4
越峰 0.84%0.200.2-10129.7029.729.5
南茂 1.31%0.600.611045.945.9046.5
博智 1.67%13.812.31.5-145165.1163.4166.5165
達方 0.35%0.200.2-10142.5042.542.3
精星 5.75%3.103.111053.953.9057
志超 0.19%0.100.111051.351.3051.4
明基材 3.24%2.102.122032.432.4033.5
朋程 -0.58%-5.50-5.5-606159.10159.1160
富鼎 -0.31%-1-0.3-0.7231108.8108.8108.5108.5
群聯 -0.23%-0.90-0.9110376.4376.40375.5
日友  0000002102100213
金居 1.08%0.60.6001155.655.355.954.6
千附 -1.77%-0.70-0.711039.539.5038.8
福貞-KY 1.29%0.200.211015.615.6015.8
大國鋼 0.00%000-10135.4035.435.4
旭源 0.80%0.100.111012.512.5012.6
弘帆 3.28%9.40.49.1561484848.449.8
綠電 -0.24%-4.9-2.1-2.8-2293164.96564.966.3
阿瘦  00000011.311.3011
綠河-KY 4.14%2.602.611062.862.8065.4
華研 0.69%0.500.511072.172.1072.6
富邦媒  000000737740736.6760
潤泰材 -12.59%-3.40-3.41102727023.6
東哥遊艇 -0.15%-4-14.710.821614163.6164.1163.1169.5
欣雄 1.30%1011107777078
北基 4.47%3.33.3002236.936.137.737.7
鉅明 0.65%0.30.3001146.346.146.447.2
富堡  00000020.420.420.620.4
青鋼 -1.47%-0.50-0.5-20215.3015.315.6
愛地雅  00000011.711.7011.6
關中 -0.13%00011038.538.5038.5
美德醫療-DR -1.01%-6.87.8-14.6-3347808.48.38.58.9
泰金寶-DR  0000003.93.904
鈺齊-KY  000000147.8147.80150
寶成 -2.07%-0.60-0.6-1012902929.6
櫻花  00000061.661.6062.1
巨大 -3.49%-160-16-202229.50229.5237.5
新保 -0.26%-0.10-0.11103939038.9
中鼎 -0.04%-0.20.4-0.589146.146.146.546
全國 0.73%0.700.722048.248.2048.6
信義 0.25%0.100.1-10133.5033.533.5
裕融 -2.04%-12.30.8-13.1-213201.3200.6201.4208
潤泰新 -0.10%-0.90-0.91213070.370.370.270.2
三發地產 3.98%2.402.455012.112.1012.6
佳龍 1.31%0.300.311022.922.9023.2
世紀鋼 1.00%28.526.5262418118.8118.2119.6118.5
有益 2.08%0.40.4001116.816.71717
矽創  0000002512510244
尖點  00000033.1033.133.9
彰銀 0.31%0.20.2024117.817.717.917.7
京城銀  00000037.6037.637.6
台中銀 0.52%0.500.567113.313.313.313.4
旺旺保  0000001818017.7
台股大盤 相關文章