台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.18
  • 漲跌
    ▼0.12
  • 漲幅
    -0.47%
  • 成交量
    158
  • 產業
    上市
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28025.2600.0025.1803380.00%
2024/03/2600.00125.2025.30-1335-0.30%
2024/03/2200.00125.4025.30-1333-0.30%
2024/03/2100.00325.1925.26-3323-0.93%
2024/03/20025.0000.0024.8603120.00%
2024/03/18025.1300.0025.0703160.00%
2024/03/15025.1800.0025.1703090.00%
2024/03/1400.00125.2825.38-1301-0.33%
2024/03/13224.680.524.6724.881.62750.56%
2024/03/1100.00124.5024.52-1259-0.38%
2024/03/0700.000.623.9924.13-0.6230-0.26%
2024/03/06123.89124.0024.0102220.00%
2024/02/231.223.8300.0023.801.22100.57%
2024/02/21123.83223.8423.77-1214-0.47%
2024/02/150.523.5600.0023.570.52120.24%
2024/02/0500.000.223.5723.47-0.2211-0.08%
2024/01/23223.3800.0023.4122050.97%
2024/01/190.323.2500.0023.350.32030.12%
2024/01/170.123.2500.0023.200.12010.02%
2024/01/100.123.7800.0023.800.11910.05%
2024/01/09023.9500.0023.9301900.02%
2024/01/080.123.9000.0024.050.11910.05%
2024/01/030.123.9000.0023.920.11970.05%
2024/01/020.124.1200.0024.130.11930.05%
2023/12/290.224.0500.0024.120.21890.08%
2023/12/28224.130.324.1024.131.71870.89%
2023/12/270.123.945.123.9423.99-5182-2.72%
2023/12/260.123.880.223.7623.89-0.1179-0.08%
2023/12/2500.000.523.7523.70-0.5177-0.26%
2023/12/142024.08123.8324.101916911.20%
2023/12/1300.001023.7823.71-10158-6.31%
2023/12/1200.00423.7623.77-4157-2.57%
2023/12/051.223.6800.0023.671.21580.76%
2023/12/0100.00223.7623.79-2158-1.26%
2023/11/2800.000.323.8823.92-0.3156-0.19%
2023/11/2400.00123.7823.78-1151-0.66%
2023/11/22123.8000.0023.8011530.65%
2023/11/150.223.9100.0023.920.21340.18%
2023/11/1000.00523.5723.57-5135-3.70%
2023/11/06223.7700.0023.7721511.32%
2023/10/3100.00322.9922.95-3157-1.91%
2023/10/25523.2100.0023.1451732.88%
2023/10/201.123.2000.0023.311.11870.59%
2023/10/1600.00523.7323.79-5199-2.51%
2023/10/040.123.0200.0022.930.12120.05%
2023/10/02323.3900.0023.3932111.42%
2023/09/220.123.3000.0023.350.12170.05%
2023/09/210.223.3600.0023.370.22180.08%
2023/09/15323.8000.0023.8032171.38%
2023/09/1300.000.123.4923.53-0.1214-0.02%
2023/09/07223.2600.0023.2622200.91%
2023/09/05823.4400.0023.4482223.59%
2023/09/041023.4500.0023.52102234.47%
2023/08/280.123.3800.0023.390.12370.05%
2023/08/25523.1100.0023.0852352.12%
2023/08/230.123.1800.0023.140.12430.05%
2023/08/15523.4800.0023.4152452.04%
2023/08/140.123.6000.0023.530.12440.04%
2023/08/1100.000.124.1924.12-0.1240-0.06%
2023/08/10524.1200.0024.1452402.08%
2023/08/0700.00024.2024.1202400.00%
2023/08/0400.00124.0124.02-1240-0.42%
2023/08/020.124.1700.0024.100.12370.02%
2023/07/280.124.2500.0024.240.12270.04%
2023/07/2100.00223.8023.77-2208-0.96%
2023/07/1900.00123.9323.70-1201-0.50%
2023/07/1800.00223.8023.80-2196-1.02%
2023/07/170.423.810.323.8123.800.11880.04%
2023/07/121223.1500.0023.21121786.72%
2023/07/110.423.1000.0023.100.41790.22%
2023/07/060.123.0000.0022.940.11800.06%
2023/07/0400.00023.2423.2201730.00%
2023/07/03123.1900.0023.2511740.57%
2023/06/200.223.2400.0023.230.21760.11%
2023/06/160.123.2900.0023.260.11800.07%
2023/06/1500.00223.2823.31-2181-1.10%
2023/06/14223.3100.0023.3821821.10%
2023/06/0800.000.123.3523.27-0.1192-0.05%
2023/06/06123.2400.0023.2511910.52%
2023/05/311.123.0100.0023.041.11820.62%
2023/05/29123.1100.0023.1411790.56%
2023/05/260.122.9000.0022.950.11780.06%
2023/05/24123.12223.1123.14-1175-0.57%
2023/05/23123.2400.0023.2511760.57%
2023/05/22123.290.223.2523.250.81760.47%
2023/05/19223.1800.0023.1621751.14%
2023/05/1800.000.523.0623.10-0.5172-0.29%
2023/05/1700.00123.0022.96-1169-0.59%
2023/05/1000.00222.6322.63-2171-1.16%
2023/05/020.122.4200.0022.390.11810.06%
2023/04/2700.00822.2522.21-8189-4.22%
2023/04/260.422.2900.0022.280.41980.20%
2023/04/2500.00122.4522.26-1198-0.50%
2023/04/24022.3700.0022.3301990.01%
2023/04/2000.00222.3022.21-2203-0.98%
2023/04/1800.00122.4522.42-1215-0.46%
2023/04/1400.00222.3222.42-2216-0.92%
2023/04/1200.00122.1622.14-1218-0.46%
2023/03/23121.8700.0021.8612110.47%
2023/03/220.221.8200.0021.770.22100.08%
2023/03/210.921.5800.0021.460.92080.44%
2023/03/15121.7000.0021.7012020.49%
2023/03/142.121.7500.0021.732.12031.05%
2023/03/060.422.4900.0022.520.42170.18%
2023/03/01122.3900.0022.4512220.45%
2023/02/240.222.7400.0022.500.22210.07%
2023/02/200.422.710.522.6522.74-0.1232-0.04%
2023/02/170.422.6000.0022.560.42350.17%
2023/02/140.222.5500.0022.540.22450.07%
2023/02/1000.000.422.2522.31-0.4236-0.16%
2023/02/0600.000.522.3522.30-0.5243-0.18%
2023/01/300.422.6900.0022.680.42370.17%
2023/01/0900.00221.9822.26-2224-0.89%
2022/12/2900.00121.3621.35-1223-0.45%
2022/12/1900.00021.7621.6502350.00%
2022/12/16121.7000.0021.7012320.43%
2022/12/07021.9000.0021.9102280.01%
2022/12/0500.00022.0721.9702280.00%
2022/11/3000.00122.1422.23-1233-0.43%
2022/11/2900.00121.5021.92-1236-0.42%
2022/11/18321.0300.0021.0332181.38%
2022/11/17221.1100.0021.1822140.93%
2022/11/16221.4000.0021.3222140.93%
2022/11/1500.00322.2622.38-3210-1.42%
2022/11/1400.000.122.1522.24-0.1206-0.04%
2022/11/02120.8600.0020.8512220.45%
2022/10/28120.7000.0020.6412330.43%
2022/10/260.120.7000.0020.710.12330.02%
2022/10/11121.1300.0021.1512400.42%
2022/10/05121.6600.0021.6612470.40%
2022/10/04121.4400.0021.4412510.40%
2022/09/28121.6900.0021.6812550.39%
2022/09/12123.1200.0023.2613530.28%
2022/09/0800.000.123.0022.92-0.1372-0.03%
2022/09/070.122.9700.0022.800.13760.02%
2022/09/0600.000.223.2123.20-0.2390-0.05%
2022/09/050.123.0200.0023.040.13920.02%
2022/09/01023.13023.1423.140399-0.01%
2022/08/3000.000.223.3523.32-0.2400-0.04%
2022/08/29123.3800.0023.3513990.25%
2022/08/240.123.5100.0023.560.14000.02%
2022/08/230.323.6700.0023.620.34030.06%
2022/08/22123.7900.0023.8514130.24%
2022/08/1700.000.224.1324.16-0.2423-0.04%
2022/08/16023.98224.0624.08-2423-0.46%
2022/08/1500.000.224.0124.04-0.2426-0.05%
2022/08/120.223.9100.0023.960.24290.04%
2022/08/1000.00223.5623.67-2434-0.46%
2022/08/090.223.2900.0023.360.24310.03%
2022/08/0500.00122.8822.88-1432-0.23%
2022/08/020.122.4700.0022.590.14630.01%
2022/07/26222.2500.0022.2624980.40%
2022/07/2000.000.121.9021.72-0.1541-0.01%
2022/07/152.121.4800.0021.452.15610.36%
2022/07/140.121.8100.0021.820.15660.01%
2022/07/1300.00121.7421.90-1570-0.18%
2022/07/12121.3000.0021.2515840.17%
2022/07/11022.0000.0021.9205930.00%
2022/07/080.122.1500.0022.180.16100.01%
2022/07/07022.30121.8522.13-1649-0.15%
2022/07/05222.5800.0022.5027020.28%
2022/07/01122.4000.0022.3917680.13%
2022/06/30222.9000.0022.9127950.25%
2022/06/29123.3000.0023.3317960.13%
2022/06/2300.000.323.2623.18-0.3820-0.04%
2022/06/0800.00124.0124.00-1807-0.12%
2022/06/07123.96223.9523.97-1811-0.12%
2022/06/06123.8500.0024.1018160.12%
2022/06/010.524.1000.0024.100.58600.06%
2022/05/3100.00124.2124.21-1867-0.12%
2022/05/30123.94124.0024.0008690.00%
2022/05/26223.2500.0023.0828660.23%
2022/05/2400.00023.4523.2709050.00%
2022/05/23123.0000.0023.2619080.11%
2022/05/2000.000.423.2223.21-0.4929-0.04%
2022/05/1900.00123.0923.13-1931-0.11%
2022/05/1300.00123.0623.15-1938-0.11%
2022/05/121.523.2600.0023.111.59460.16%
2022/05/11124.0000.0023.9619330.11%
2022/05/09224.8200.0024.4329440.21%
2022/05/05725.8100.0025.7079800.71%
2022/04/28225.750.126.0025.901.91,1030.17%
2022/04/27125.970.426.0426.100.61,1250.06%
2022/04/260.126.19226.4526.40-1.91,136-0.17%
2022/04/25326.04126.1026.1921,1490.17%
2022/04/22126.30126.3026.4501,1780.00%
2022/04/210.226.2500.0026.170.21,2350.02%
2022/04/2000.00126.1526.37-11,310-0.08%
2022/04/19126.3000.0026.2611,3360.07%
2022/04/18226.34226.3526.2301,3770.00%
2022/04/1500.00126.5126.66-11,368-0.07%
2022/04/14426.97527.1526.87-11,371-0.07%
2022/04/111.227.8400.0027.601.21,3130.09%
2022/04/0800.000.527.4727.82-0.51,294-0.04%
2022/04/07327.632.127.5627.2011,2830.07%
2022/04/06127.46627.3027.64-51,237-0.40%
2022/03/25026.3100.0026.2901,1940.00%
2022/03/24026.3600.0026.3901,1920.00%
2022/03/23026.43126.3526.46-11,195-0.08%
2022/03/22026.0100.0026.0001,1770.00%
2022/03/21026.0200.0025.9001,1740.00%
2022/03/18025.932.125.8225.83-2.11,172-0.18%
2022/03/17025.5900.0025.5901,1650.00%
2022/03/16024.970.124.9725.10-0.11,155-0.01%
2022/03/15024.8900.0024.7101,1570.00%
2022/03/14024.9000.0024.9401,1470.00%
2022/03/110.124.82124.8524.75-11,157-0.08%
2022/03/1000.001.324.8024.87-1.31,162-0.11%
2022/03/09024.300.424.3924.28-0.41,162-0.03%
2022/03/08324.071.124.2824.111.91,1620.17%
2022/03/079.124.5500.0024.509.11,1480.79%
2022/03/041.225.320.425.3125.260.81,1390.07%
2022/03/031.325.6100.0025.611.31,1520.12%
2022/03/0200.000.225.5325.65-0.21,185-0.02%
2022/03/01125.5700.0025.5911,1910.08%
2022/02/250.225.220.725.2425.35-0.51,194-0.04%
2022/02/243.225.45125.3125.352.21,1900.19%
2022/02/23225.8200.0025.9021,1860.17%
2022/02/222.525.79325.6925.83-0.61,262-0.04%
2022/02/21426.04126.1026.1331,2960.23%
2022/02/182.226.19126.1526.191.21,3200.09%
2022/02/160.426.2000.0026.190.41,3410.03%
2022/02/141.525.99026.0626.041.51,3280.11%
2022/02/11126.1800.0026.3011,3260.08%
2022/02/10126.1100.0026.2611,3230.08%
2022/02/091.126.3700.0026.311.11,3130.08%
2022/02/08326.1700.0026.2731,2950.23%
2022/02/073.125.44125.8725.912.11,2650.16%
2022/01/26025.2300.0025.1601,2320.00%
2022/01/256.725.000.125.3225.006.61,2170.55%
2022/01/241.125.2300.0025.421.11,1740.09%
2022/01/21225.4500.0025.3221,1260.18%
2022/01/200.125.7900.0025.820.11,0860.01%
2022/01/19025.9800.0025.8801,0560.00%
2022/01/18026.0500.0026.0201,0250.00%
2022/01/17325.820.125.9225.832.91,0010.29%
2022/01/140.126.310.126.4426.1009590.00%
2022/01/130.126.12126.2126.39-0.9892-0.10%
2022/01/12025.80125.7325.77-1810-0.12%
2022/01/11125.100.225.3525.690.87770.10%
2022/01/10125.01025.0725.0217320.14%
2022/01/0700.00125.0025.00-1719-0.14%
2022/01/050.124.6800.0024.720.16900.01%
2022/01/04124.5900.0024.6416860.15%
2022/01/03124.651024.7524.60-9678-1.33%
2021/12/2300.00124.2624.22-1621-0.16%
2021/12/22324.2000.0024.2136180.49%
2021/12/21224.2300.0024.2426150.32%
2021/12/16124.1400.0024.1515990.17%
2021/12/13124.37124.4324.3105880.00%
2021/12/0700.001924.1424.20-19554-3.43%
2021/12/0300.001.423.9223.97-1.4532-0.26%
2021/11/301.123.6100.0023.551.15180.21%
2021/11/290.123.7200.0023.600.14990.02%
2021/11/262.223.8000.0023.782.24780.46%
2021/11/252.324.0600.0024.142.34420.51%
2021/11/241.124.14124.2124.160.14360.02%
2021/11/232.124.07124.0324.031.14260.26%
2021/11/225.624.0300.0024.055.64131.36%
2021/11/196.824.35124.3724.195.83891.49%
2021/11/181025.2700.0025.26103103.22%
2021/11/17124.6100.0025.1112490.40%
2021/11/161024.4700.0024.48102184.59%
2021/11/15124.4300.0024.4712030.49%
2021/11/11124.0600.0024.0711770.56%
2021/11/05123.8000.0023.8511670.60%
2021/10/280.124.100.124.2524.060167-0.02%
2021/10/2600.00124.0024.06-1170-0.59%
2021/10/2000.001.323.7623.75-1.3201-0.66%
2021/10/1800.002023.7823.83-20200-9.97%
2021/10/070.123.5300.0023.520.12070.02%
2021/10/05123.2000.0023.2112120.47%
2021/10/01223.3400.0023.4022160.93%
2021/09/2900.00123.5223.55-1216-0.46%
2021/09/24123.7300.0023.7212090.48%
2021/09/230.123.7100.0023.730.12080.03%
2021/09/130.124.0500.0023.990.12040.03%
2021/09/0300.00023.7423.690196-0.01%
2021/09/02023.5000.0023.4001980.01%
2021/08/312023.5500.0023.712019610.17%
2021/08/16022.1500.0022.0601920.02%
2021/08/1200.00122.4022.38-1182-0.55%
2021/08/02122.2000.0022.2412700.37%
2021/07/26122.4500.0022.4512880.35%
2021/07/201.122.20122.1522.010.12650.04%
2021/07/0800.002921.4021.50-29259-11.17%
2021/07/0700.00221.4021.34-2258-0.77%
2021/07/0600.001021.3321.34-10260-3.84%
2021/06/3000.000.121.3121.26-0.1262-0.04%
2021/06/250.121.30121.3521.25-0.9266-0.34%
2021/06/2400.00321.1221.17-3267-1.12%
2021/06/18420.8700.0020.8742651.51%
2021/06/0800.00221.2721.27-2279-0.72%
2021/06/07121.2200.0021.1812980.34%
2021/05/14120.2800.0020.3812940.34%
2021/05/131.320.2800.0020.281.32910.46%
2021/05/1000.00021.9521.990257-0.01%
2021/05/05020.8500.0021.0002150.01%
2021/05/03321.1200.0021.0631991.51%
2021/04/29121.0000.0021.0511950.51%
2021/04/23120.7000.0020.7011940.51%
2021/04/19120.5500.0020.8511940.51%
2021/04/16120.2000.0020.3811930.52%
2021/04/1400.00419.8519.82-4190-2.09%
2021/04/08419.6200.0019.6241892.11%
2021/04/0100.00219.6619.64-2189-1.05%
2021/03/29119.5200.0019.5211840.54%
2021/03/19219.0300.0019.0521781.12%
2021/03/122.119.1300.0019.152.11721.22%
2021/03/112019.3200.0019.232017011.75%
2021/03/09218.7500.0018.7521351.48%
2021/01/18617.9800.0017.9861454.13%
2021/01/13418.2800.0018.2841412.83%
2020/12/2300.00117.6317.63-1118-0.84%
2020/10/19117.3500.0017.311551.80%
2020/08/31118.0500.0018.051591.68%
2020/08/2500.00218.2018.19-260-3.30%
2020/08/20218.0900.0017.992603.33%
2020/08/1700.00118.3418.30-159-1.69%
2020/08/11118.2000.0018.211581.70%
2020/07/1500.00218.2118.20-251-3.88%
2020/07/1000.00118.0818.04-153-1.88%
2020/07/0900.00118.2918.28-152-1.90%
2020/07/03118.0500.0018.061511.96%
2020/06/12317.6200.0017.623624.78%
2020/03/2000.00114.3514.81-162-1.61%
2020/03/1900.00114.2214.00-159-1.67%
2020/03/1700.00115.5115.42-157-1.74%
2020/03/1600.00116.1616.00-155-1.80%
2020/03/05118.6400.0018.701581.70%
2020/02/1100.00219.0218.91-270-2.84%
2020/01/3000.00118.6218.61-175-1.33%
2020/01/20219.3200.0019.382722.75%
2020/01/10118.9500.0018.891701.43%
2019/12/12218.7900.0018.792682.90%
2019/11/29218.7500.0018.742682.91%
2018/11/21217.9000.0017.9422470.81%
元大MSCI金融 相關文章
元大MSCI金融 相關影音