台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.21
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    581
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦上証 (006205)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00129.1429.14-11,852-0.05%
2024/03/180.129.0000.0029.250.11,8880.00%
2024/03/1400.00029.0629.0101,9090.00%
2024/03/1300.00129.1729.08-11,917-0.05%
2024/03/1200.000.229.1029.31-0.21,920-0.01%
2024/03/08328.9100.0028.8731,9360.15%
2024/03/0600.003.829.2129.21-3.81,929-0.20%
2024/03/01128.76128.7628.7701,8950.00%
2024/02/2900.00128.8028.61-11,905-0.05%
2024/02/27128.4900.0028.5711,8930.05%
2024/02/23228.7900.0028.8021,8820.11%
2024/02/2200.00128.5428.74-11,878-0.05%
2024/02/2000.001.127.8527.84-1.11,768-0.06%
2024/02/19127.5900.0027.5611,7550.06%
2024/02/16127.62627.4927.72-51,768-0.28%
2024/02/15127.25227.2127.25-11,707-0.06%
2024/02/05226.1800.0026.4121,6370.12%
2024/02/0100.00126.5426.56-11,564-0.06%
2024/01/31426.5800.0026.4941,5100.26%
2024/01/25527.2100.0027.5151,2510.40%
2024/01/24226.5700.0026.5021,1940.17%
2024/01/2300.00126.2526.54-11,164-0.09%
2024/01/1900.00126.7026.55-11,128-0.09%
2024/01/18026.4900.0026.1101,1190.00%
2024/01/17026.6700.0026.6201,1010.00%
2024/01/12126.7000.0026.7411,0620.09%
2024/01/080.227.2400.0026.690.21,0930.02%
2023/12/29127.5300.0027.3811,0490.10%
2023/12/28227.1100.0027.1821,0290.19%
2023/12/2600.000.226.8626.74-0.2997-0.02%
2023/12/25126.8300.0026.8519820.10%
2023/12/22526.9500.0026.9759610.52%
2023/12/2100.00126.8326.93-1914-0.11%
2023/12/20127.05126.9226.9508640.00%
2023/12/1800.000.327.2527.16-0.3801-0.04%
2023/12/150.127.3000.0027.200.17930.01%
2023/12/140.127.360.427.3527.31-0.3763-0.04%
2023/12/130.127.5000.0027.450.17310.01%
2023/12/07127.7700.0027.7416960.14%
2023/12/060.127.76227.7627.83-1.9692-0.28%
2023/12/05128.1200.0028.1616680.15%
2023/11/2800.00228.6728.65-2630-0.32%
2023/11/2700.00328.6828.75-3619-0.48%
2023/11/1700.000.628.9528.89-0.6590-0.10%
2023/10/2400.00228.6728.67-2609-0.33%
2023/10/2300.00228.8428.84-2629-0.32%
2023/10/1700.002129.9730.03-21623-3.37%
2023/09/2700.00130.4830.48-1693-0.14%
2023/09/2500.000.630.7730.61-0.6692-0.09%
2023/08/2800.00130.6030.38-11,119-0.09%
2023/08/2200.00129.9929.88-11,222-0.08%
2023/08/1500.00130.8530.58-11,347-0.07%
2023/08/071032.1100.0032.06101,5030.67%
2023/08/01132.2700.0032.1211,5790.06%
2023/07/2700.000.631.4131.35-0.61,589-0.04%
2023/07/211030.2900.0030.25101,6080.62%
2023/07/1900.00129.9129.93-11,637-0.06%
2023/07/0600.00229.7029.76-21,707-0.12%
2023/07/03330.1000.0030.0531,7180.17%
2023/06/2900.001.129.4729.53-1.11,728-0.06%
2023/06/2800.00129.5829.61-11,727-0.06%
2023/06/1600.001030.5030.50-101,611-0.62%
2023/06/13329.9800.0029.7531,5950.19%
2023/06/02129.7800.0029.9911,5570.06%
2023/05/31329.7000.0029.5431,5570.19%
2023/05/2400.00130.7130.72-11,486-0.07%
2023/04/21132.64332.4032.35-21,413-0.14%
2023/04/20132.77632.6532.64-51,410-0.35%
2023/04/17132.7300.0032.7611,3760.07%
2023/04/14332.38932.3332.38-61,371-0.44%
2023/04/12232.22432.2332.22-21,358-0.15%
2023/04/06232.2700.0032.2021,3260.15%
2023/03/31132.1100.0032.0311,3230.08%
2023/03/27131.9000.0031.5811,3010.08%
2023/03/22531.8700.0031.6951,2400.40%
2023/03/17332.0600.0032.0231,2070.25%
2023/03/1600.00131.6831.70-11,186-0.08%
2023/03/13232.05231.7031.9901,1790.00%
2023/03/1000.00431.6231.72-41,174-0.34%
2023/03/0900.00331.9432.00-31,176-0.25%
2023/03/07232.7300.0032.6021,1410.18%
2023/03/06132.6900.0032.7711,1380.09%
2023/03/01232.8700.0032.8721,0790.19%
2023/02/23132.6900.0032.6411,0460.10%
2023/02/22232.9300.0032.8721,0390.19%
2023/02/21732.9900.0032.9571,0490.67%
2023/02/16132.8000.0033.0711,0260.10%
2023/02/08132.5800.0032.5318920.11%
2023/02/0600.00332.3332.27-3877-0.34%
2023/02/02133.6500.0033.3418310.12%
2023/01/3100.00233.7133.58-2782-0.26%
2023/01/3000.00133.9933.98-1762-0.13%
2023/01/1600.00433.9834.01-4681-0.59%
2023/01/1000.001532.7132.69-15642-2.34%
2022/12/30131.2400.0031.1715820.17%
2022/12/22130.8200.0030.8215970.17%
2022/12/1300.00231.4831.47-2585-0.34%
2022/11/29130.3000.0030.2615710.17%
2022/11/24129.8800.0029.7215580.18%
2022/11/21129.7000.0029.6715660.18%
2022/11/1500.00230.5830.78-2529-0.38%
2022/11/1400.00230.3730.31-2524-0.38%
2022/11/1100.001529.7729.76-15512-2.93%
2022/11/09129.6300.0029.3315130.19%
2022/11/07130.1800.0030.2015160.19%
2022/10/31228.2400.0028.1225170.39%
2022/10/2800.000.328.8628.65-0.3511-0.06%
2022/10/25129.0100.0029.0415250.19%
2022/10/241029.3200.0029.23105271.90%
2022/10/1700.00130.6730.80-1503-0.20%
2022/10/14130.7600.0030.9115050.20%
2022/09/2700.00131.0231.15-1610-0.16%
2022/09/14132.6900.0032.6916700.15%
2022/08/3100.001.132.2432.46-1.1710-0.16%
2022/08/30132.0900.0032.1017180.14%
2022/08/25132.2100.0032.2017440.13%
2022/08/2400.00232.2732.24-2746-0.27%
2022/08/23132.5900.0032.4217550.13%
2022/08/1200.000.133.2133.30-0.1769-0.01%
2022/08/100.132.6000.0032.540.17950.01%
2022/08/0200.00232.3432.40-2819-0.24%
2022/08/01132.8500.0033.0818180.12%
2022/07/20133.8700.0033.6519390.11%
2022/07/18533.8100.0033.8058730.57%
2022/07/13334.1200.0034.0238960.33%
2022/07/1100.00134.5034.18-1908-0.11%
2022/06/2700.00135.1134.77-1888-0.11%
2022/06/20734.2200.0034.2378910.79%
2022/06/14532.7100.0032.6959090.55%
2022/06/13632.8800.0032.9169900.61%
2022/06/0700.006632.8332.86-661,080-6.11%
2022/05/30131.6500.0031.6711,0900.09%
2022/05/26631.2300.0031.4761,0890.55%
2022/05/251531.65231.5731.67131,0931.19%
2022/05/243831.9500.0031.84381,1013.45%
2022/05/23132.0900.0032.1511,1020.09%
2022/05/201132.023732.0032.19-261,109-2.34%
2022/05/11131.350.231.5231.650.81,0870.08%
2022/05/1000.00131.0531.14-11,087-0.09%
2022/05/09130.7400.0030.7411,0970.09%
2022/05/064031.4000.0031.26401,1013.63%
2022/05/0500.00132.1932.38-11,111-0.09%
2022/05/0400.00231.9232.01-21,116-0.18%
2022/05/0300.00531.9832.15-51,106-0.45%
2022/04/291831.5000.0032.12181,1101.62%
2022/04/28731.5100.0031.6971,1060.63%
2022/04/2700.001.131.1231.46-1.11,053-0.10%
2022/04/263.131.0300.0031.373.11,0930.28%
2022/03/3000.00233.6033.80-21,150-0.17%
2022/03/2300.002133.8634.00-211,143-1.84%
2022/03/1700.000.134.0033.90-0.11,134-0.01%
2022/03/1610.131.970.432.0332.969.71,1280.86%
2022/03/151132.7700.0032.58111,0621.04%
2022/03/094.134.3800.0033.854.19850.42%
2022/03/0800.00334.9234.74-3975-0.31%
2022/02/16136.06536.1636.05-4939-0.43%
2022/02/0900.00835.6736.02-8956-0.84%
2022/02/07135.5000.0035.7219370.11%
2022/01/2600.001035.9135.85-10916-1.09%
2022/01/1800.00136.1036.25-1848-0.12%
2022/01/14135.9400.0035.8818290.12%
2022/01/0700.000.436.2636.54-0.4840-0.05%
2021/12/290.236.9900.0036.690.28690.02%
2021/12/280.136.9200.0036.990.18500.01%
2021/12/15337.8700.0037.7338820.34%
2021/12/141338.0400.0038.02138921.46%
2021/12/130.138.4500.0038.260.18960.01%
2021/12/101038.0300.0037.96108891.12%
2021/12/070.136.8900.0037.150.18830.01%
2021/11/2900.0014.336.5636.32-14.3914-1.57%
2021/11/242.136.8400.0036.812.19560.22%
2021/11/1900.003.436.4536.40-3.4967-0.35%
2021/11/16136.8900.0036.7111,0060.10%
2021/11/15136.9500.0036.6911,0070.10%
2021/11/12136.8000.0036.7911,0340.10%
2021/11/100.235.8500.0035.920.21,0430.02%
2021/11/090.336.3300.0036.390.31,0310.02%
2021/11/05236.7500.0036.7321,0280.19%
2021/11/03336.4700.0036.3831,0340.29%
2021/11/02237.0300.0036.4521,0330.19%
2021/10/26137.7700.0037.6911,0920.09%
2021/10/25137.5700.0037.5511,0970.09%
2021/10/22337.64337.5337.6501,1320.00%
2021/10/150.537.3500.0037.220.51,1800.04%
2021/10/120.237.0510.337.1536.97-10.11,168-0.87%
2021/09/290.436.0000.0036.120.41,1570.03%
2021/09/2200.00235.7036.09-21,187-0.17%
2021/09/150.136.5000.0036.430.11,1830.00%
2021/09/130.337.32437.4437.30-3.81,186-0.32%
2021/09/080.537.14237.2036.98-1.51,206-0.13%
2021/09/0700.00237.0337.01-21,248-0.16%
2021/09/030.136.6500.0036.430.11,2780.01%
2021/09/020.436.41536.4036.45-4.61,286-0.36%
2021/09/010.235.9600.0036.320.21,2770.02%
2021/08/26136.2600.0035.9411,2870.08%
2021/08/2400.00135.8136.18-11,288-0.08%
2021/08/2300.00235.6335.58-21,284-0.16%
2021/08/1600.00236.5936.54-21,330-0.15%
2021/08/0500.00236.5036.37-21,394-0.14%
2021/08/030.136.3600.0036.360.11,4050.01%
2021/08/021.235.3700.0036.201.21,4200.08%
2021/07/3000.00035.6035.3801,4020.00%
2021/07/28235.27135.3835.1411,3980.07%
2021/07/270.736.4500.0036.250.71,3700.05%
2021/07/26136.6500.0036.2311,3600.07%
2021/07/19137.4000.0037.7411,3910.07%
2021/07/1600.00537.8537.88-51,395-0.36%
2021/07/15537.6300.0037.8751,4140.35%
2021/07/14137.4200.0037.5811,4200.07%
2021/06/29038.3000.0038.3701,4570.00%
2021/06/2300.00237.8838.00-21,492-0.13%
2021/06/2200.00237.7037.78-21,497-0.13%
2021/06/1800.00137.5537.60-11,504-0.07%
2021/06/1500.00138.1638.30-11,483-0.07%
2021/06/10239.5200.0039.5621,4860.13%
2021/06/08139.0000.0038.9011,5030.07%
2021/06/07339.0600.0039.1431,5110.20%
2021/06/0400.00239.3739.59-21,530-0.13%
2021/06/030.139.40139.4839.40-0.91,544-0.06%
2021/06/02339.3200.0039.3531,5690.19%
2021/06/01339.651039.2939.53-71,578-0.44%
2021/05/28139.8000.0039.9511,5790.06%
2021/05/27139.658.339.6439.70-7.31,572-0.46%
2021/05/265.339.62539.8539.600.31,5870.02%
2021/05/25438.9800.0039.2641,5560.26%
2021/05/24537.82138.0038.0441,5630.26%
2021/05/2100.00438.2638.14-41,577-0.25%
2021/05/19238.2300.0038.2021,5940.13%
2021/05/18438.5900.0038.6441,6020.25%
2021/05/17538.506438.5038.68-591,644-3.59%
2021/05/131237.2500.0037.15121,6490.73%
2021/05/1200.00237.5737.51-21,659-0.12%
2021/05/10137.2000.0036.9711,6670.06%
2021/05/07137.7300.0037.5511,6600.06%
2021/04/2900.00337.8337.89-31,708-0.18%
2021/04/2700.00137.3837.48-11,734-0.06%
2021/04/26138.1100.0038.0511,7310.06%
2021/04/23338.091.337.9637.991.71,7270.10%
2021/04/220.138.0000.0037.930.11,7360.01%
2021/04/21337.75337.9238.0801,7530.00%
2021/04/20137.8800.0038.2111,7570.06%
2021/04/16137.3800.0037.3811,7740.06%
2021/04/1400.00537.5037.52-51,805-0.28%
2021/04/0800.00038.4138.6501,9030.00%
2021/04/0600.00138.6838.60-11,915-0.05%
2021/03/296438.3200.0038.41641,8993.37%
2021/03/2600.00137.9538.25-11,906-0.05%
2021/03/2500.00137.6237.70-11,896-0.05%
2021/03/2400.00238.0037.60-21,897-0.11%
2021/03/1800.00139.0038.94-11,914-0.05%
2021/03/1700.00238.5138.66-21,909-0.10%
2021/03/12138.8600.0038.7711,9010.05%
2021/03/11538.71238.1038.6231,9100.16%
2021/03/09237.88238.1038.3201,9010.00%
2021/03/08139.2000.0038.5011,8850.05%
2021/03/05339.11539.0039.05-21,866-0.11%
2021/03/0400.00539.5439.43-51,882-0.27%
2021/03/03339.84240.0040.2111,8840.05%
2021/03/02139.7100.0039.3411,8870.05%
2021/02/26239.88140.1439.9211,8880.05%
2021/02/24241.45240.6740.5701,8880.00%
2021/02/22442.1000.0042.0541,8740.21%
2021/02/1900.001542.1242.26-151,903-0.79%
2021/02/1800.00142.4442.69-11,900-0.05%
2021/02/17142.8100.0043.0911,9030.05%
2021/02/05140.38140.4040.2901,8730.00%
2021/02/0200.000.439.8540.00-0.41,872-0.02%
2021/01/211540.99141.1141.07142,0110.70%
2021/01/2000.00240.2940.30-22,009-0.10%
2021/01/18340.59140.3840.7722,0060.10%
2021/01/15240.17140.7740.1812,0030.05%
2021/01/14240.8300.0040.6522,0090.10%
2021/01/1300.00141.4541.25-12,026-0.05%
2021/01/1200.001340.0940.59-132,010-0.65%
2021/01/1100.00240.5340.53-22,012-0.10%
2021/01/0600.00839.6039.68-82,030-0.39%
2021/01/0500.00238.9939.26-22,021-0.10%
2021/01/0400.00138.8439.20-12,012-0.05%
2020/12/28337.5800.0037.6131,9730.15%
2020/12/2300.00436.9737.07-41,982-0.20%
2020/12/21137.3800.0037.3511,9840.05%
2020/12/18237.4200.0037.1422,0490.10%
2020/12/1600.00136.9637.05-12,129-0.05%
2020/12/1500.00436.5936.60-42,172-0.18%
2020/12/11136.501936.6136.54-182,220-0.81%
2020/12/1000.00436.9536.99-42,303-0.17%
2020/12/0900.00137.4837.31-12,365-0.04%
2020/12/0700.00237.5137.60-22,384-0.08%
2020/12/0400.00537.5637.73-52,402-0.21%
2020/11/2700.000.236.8636.94-0.22,432-0.01%
2020/11/25137.1000.0036.9412,5030.04%
2020/11/181036.7200.0036.75102,5190.40%
2020/11/17136.36336.3036.31-22,511-0.08%
2020/11/16236.2400.0036.2222,5300.08%
2020/11/0900.00236.5736.88-22,677-0.07%
2020/11/03135.0000.0034.8412,7300.04%
2020/10/2000.00935.3935.44-92,847-0.32%
2020/10/1400.001035.3835.36-102,937-0.34%
2020/10/12135.2700.0035.5013,0060.03%
2020/10/0700.001034.4134.39-103,087-0.32%
2020/09/3000.001034.2234.12-103,333-0.30%
2020/09/1400.00234.6934.74-23,576-0.06%
2020/09/0900.00334.5034.47-33,509-0.09%
2020/09/04135.1800.0035.1313,4420.03%
2020/09/01635.7600.0035.8563,4420.17%
2020/08/31636.1000.0036.0063,4280.17%
2020/08/28335.111034.9535.20-73,384-0.21%
2020/08/2700.001034.7234.79-103,384-0.30%
2020/08/2600.001734.7834.86-173,383-0.50%
2020/08/21134.8800.0034.8813,3870.03%
2020/08/19235.18235.3335.3803,3540.00%
2020/08/1800.00335.4835.49-33,331-0.09%
2020/08/175535.2500.0035.55553,2941.67%
2020/08/12434.0900.0033.7043,2130.12%
2020/08/11334.8600.0034.8233,2090.09%
2020/08/10234.4200.0034.5223,1690.06%
2020/08/07233.9500.0033.8323,0680.07%
2020/08/06334.39134.3434.4023,0610.07%
2020/08/05134.31334.1034.34-23,048-0.07%
2020/08/04334.5600.0034.4233,0200.10%
2020/08/031234.0500.0034.15123,0080.40%
2020/07/31133.48134.0433.6102,9660.00%
2020/07/30233.5800.0033.4922,9870.07%
2020/07/29533.3200.0033.4052,9740.17%
2020/07/2400.00933.3233.03-92,990-0.30%
2020/07/21234.1600.0034.0022,8600.07%
2020/07/20734.0200.0034.0872,8360.25%
2020/07/1600.00134.0633.43-12,799-0.04%
2020/07/1000.00235.1934.93-22,706-0.07%
2020/07/09135.30235.2535.42-12,639-0.04%
2020/07/0800.00434.5834.50-42,539-0.16%
2020/07/07134.72734.4534.84-62,425-0.25%
2020/07/06133.582232.8333.69-212,318-0.91%
2020/07/03431.6300.0031.6842,1820.18%
2020/07/02330.87231.0431.1012,1140.05%
2020/07/01530.4500.0030.4352,0730.24%
2020/06/2400.002129.8929.90-212,094-1.00%
2020/06/2300.003829.5529.73-382,083-1.82%
2020/06/18229.2900.0029.2822,0660.10%
2020/06/0500.00129.1529.19-12,282-0.04%
2020/06/03229.5742029.5029.45-4182,307-18.11% 大賣/鉅額交易
2020/05/19529.14129.1729.1742,7730.14%
2020/05/13529.0500.0029.0552,8450.18%
2020/05/121029.1400.0029.15102,8570.35%
2020/05/1141529.3700.0029.244152,87314.44% 大買/鉅額交易
2020/05/082329.2000.0029.39232,9000.79%
2020/04/27128.7726728.7128.75-2663,155-8.43% 大賣/鉅額交易
2020/04/2026728.77128.8028.772663,2078.29% 大買/鉅額交易
2020/04/1700.005528.8028.85-553,205-1.72%
2020/04/13128.2200.0028.2113,1140.03%
2020/03/2700.00228.4528.24-23,073-0.07%
2020/03/2500.00128.1628.10-13,075-0.03%
2020/03/241027.5000.0027.24103,0730.33%
2020/03/23226.9600.0026.8023,0800.06%
2020/03/20627.5700.0027.4663,1040.19%
2020/03/1900.002127.1826.75-213,057-0.69%
2020/03/1800.00228.4928.22-23,032-0.07%
2020/03/09230.5200.0030.0822,7970.07%
2020/03/0500.002731.1831.66-272,745-0.98%
2020/02/2600.00330.9130.87-32,605-0.12%
2020/02/24730.97330.9631.0942,5010.16%
2020/02/21131.1200.0031.3612,4970.04%
2020/02/1800.00330.4630.47-32,327-0.13%
2020/02/112030.0200.0029.98202,2570.89%
2020/02/0700.001029.4029.41-102,173-0.46%
2020/02/0600.00129.5129.49-12,183-0.05%
2020/01/3000.001628.7428.60-162,001-0.80%
2020/01/1500.00132.3131.87-11,902-0.05%
2020/01/1400.00132.4332.43-11,870-0.05%
2020/01/13232.1600.0032.1821,8540.11%
2020/01/06132.12932.1732.19-81,903-0.42%
2020/01/03132.15132.3532.0801,8850.00%
2020/01/02632.06432.2032.1321,8720.11%
2019/12/30231.66131.5731.6811,8560.05%
2019/12/27531.4300.0031.4551,8530.27%
2019/12/2000.00131.4531.40-11,832-0.05%
2019/12/1700.00231.5831.69-21,837-0.11%
2019/12/1600.00231.1331.14-21,814-0.11%
2019/12/1300.00331.1231.13-31,870-0.16%
2019/12/06130.5200.0030.5511,9410.05%
2019/12/0300.00230.1330.27-22,061-0.10%
2019/11/29130.28230.2830.19-12,087-0.05%
2019/11/28130.8100.0030.6212,0670.05%
2019/11/26230.7800.0030.7922,0530.10%
2019/11/2200.00130.5630.60-12,055-0.05%
2019/11/2100.00130.5830.70-12,068-0.05%
2019/11/15130.8900.0030.9712,0310.05%
2019/11/08131.7000.0031.6212,0440.05%
2019/11/07131.4000.0031.4012,0370.05%
2019/11/06131.6100.0031.6212,0490.05%
2019/10/0900.00130.4630.45-12,120-0.05%
2019/10/08130.5300.0030.7612,1290.05%
2019/09/2700.00130.9130.82-12,240-0.04%
2019/09/2500.00131.1131.10-12,238-0.04%
2019/09/2400.00231.0631.23-22,293-0.09%
2019/09/20231.43431.5131.49-22,318-0.09%
2019/09/190.131.20331.3131.26-2.92,338-0.12%
2019/09/181031.3400.0031.36102,3540.42%
2019/08/2700.00630.9530.85-62,388-0.25%
2019/08/06129.7900.0029.9812,7240.04%
2019/07/30132.3400.0032.2112,8610.03%
2019/07/0900.00131.5131.50-13,343-0.03%
2019/06/2500.00131.8631.47-13,689-0.03%
2019/06/2400.00132.0031.91-13,692-0.03%
2019/06/1900.00131.3031.28-13,714-0.03%
2019/05/29130.1600.0030.4014,9730.02%
2019/05/2700.00229.6230.04-25,149-0.04%
2019/05/23129.8700.0029.8615,3270.02%
2019/05/1400.0011029.6730.05-1105,599-1.96% 大賣/鉅額交易
2019/05/1300.002029.9129.87-205,557-0.36%
2019/05/103030.353029.9630.1805,5280.00%
2019/05/091029.8800.0029.88105,5010.18%
2019/05/07130.7200.0030.4915,4430.02%
2019/05/065530.9900.0030.43555,4581.01%
2019/04/261032.5000.0032.64105,4010.19%
2019/04/2400.00233.2533.20-25,387-0.04%
2019/04/1800.001033.8733.71-105,304-0.19%
2019/04/1500.00333.7033.46-35,204-0.06%
2019/04/083133.58533.6233.16265,0860.51%
2019/04/0200.004032.6932.73-404,954-0.81%
2019/04/0100.002632.6432.70-264,921-0.53%
2019/03/18631.6200.0031.6564,3970.14%
2019/03/1500.00231.3531.18-24,314-0.05%
2019/03/133531.0100.0031.24354,2620.82%
2019/03/122031.317031.2631.48-504,253-1.18%
2019/03/114930.4800.0030.82494,1441.18%
2019/03/083530.852331.2730.77124,1230.29%
2019/03/0600.00931.7831.80-93,857-0.23%
2019/03/041332.0800.0032.30133,7000.35%
2019/02/2700.00131.3331.46-13,545-0.03%
2019/02/2600.001031.2831.31-103,484-0.29%
2019/02/2500.001130.3930.81-113,295-0.33%
2019/02/2200.001028.8828.90-103,142-0.32%
2019/02/1200.00127.7027.72-12,851-0.04%
2019/01/2900.001026.8527.03-102,791-0.36%
2019/01/2500.00126.9927.11-12,844-0.04%
2019/01/212026.94126.9326.85192,9200.65%
2019/01/1500.00126.3426.33-12,997-0.03%
2019/01/0400.001324.8525.39-133,320-0.39%
2019/01/0300.00225.1524.94-23,371-0.06%
2019/01/02225.1700.0024.9423,3840.06%
2018/12/22125.1000.0025.1013,3450.03%
2018/12/04127.0900.0027.1013,4750.03%
2018/12/0300.001327.1527.11-133,473-0.37%
2018/11/12326.4700.0026.4833,4610.09%
2018/11/0100.00826.6226.76-83,565-0.22%
2018/10/30225.9700.0026.3023,6540.05%
2018/10/29526.1200.0025.9953,6950.14%
2018/10/26426.4700.0026.4843,7130.11%
2018/10/241026.9800.0026.88103,6680.27%
2018/10/221026.35127.2927.3593,6490.25%
2018/10/1900.00725.7525.80-73,544-0.20%
2018/10/0200.005028.0327.93-503,438-1.45%
2018/09/2600.00228.5128.59-23,535-0.06%
2018/09/25228.1100.0028.0523,5640.06%
2018/09/20227.6400.0027.5323,5660.06%
2018/09/1900.00527.2727.60-53,599-0.14%
2018/09/18226.7300.0026.8723,5850.06%
2018/08/30528.0000.0027.7053,8430.13%
2018/08/2800.00628.0228.01-63,847-0.16%
2018/08/2100.00427.1527.35-43,919-0.10%
2018/08/2000.00226.5626.60-23,917-0.05%
2018/08/16426.9100.0027.0243,9110.10%
2018/08/15327.0100.0026.9433,8760.08%
2018/08/1400.00327.3827.36-33,849-0.08%
2018/08/13327.1900.0027.3433,9040.08%
2018/08/1000.00628.0027.70-63,856-0.16%
2018/08/092527.87827.7527.89173,8610.44%
2018/08/083027.5700.0027.51303,8740.77%
2018/08/0700.00127.2727.28-13,861-0.03%
2018/08/0600.00127.3127.24-13,812-0.03%
2018/08/03927.4300.0027.4893,7760.24%
2018/08/02627.6900.0027.4863,7210.16%
2018/08/01228.9000.0028.6223,6800.05%
2018/07/31328.7300.0028.6733,7220.08%
2018/07/30328.6600.0028.7033,7180.08%
2018/07/18628.2800.0028.1663,6790.16%
2018/07/0400.00827.6527.70-84,011-0.20%
2018/07/03427.385527.1827.46-514,048-1.26%
2018/07/02628.21228.6027.9844,0170.10%
2018/06/2900.00328.3628.54-34,024-0.07%
2018/06/283528.312028.1228.30154,0020.37%
2018/06/27928.6100.0028.3994,0040.22%
2018/06/261228.98828.9429.0144,0490.10%
2018/06/25129.8100.0029.7614,0100.02%
2018/06/2200.00329.7829.90-34,053-0.07%
2018/06/21130.05430.1530.09-34,125-0.07%
2018/06/201529.883029.7730.02-154,231-0.35%
2018/06/191330.38730.4130.2964,2010.14%
2018/06/1500.002031.0531.05-204,179-0.48%
2018/06/142031.09531.1231.09154,2230.36%
2018/06/131031.20531.1531.1754,2550.12%
2018/06/1200.001030.9531.24-104,279-0.23%
2018/06/081431.15931.0030.9554,2980.12%
2018/06/06231.3800.0031.3724,3370.05%
2018/06/04131.0900.0031.1814,3320.02%
2018/06/01231.0200.0030.8824,3400.05%
2018/05/30430.852930.7930.85-254,347-0.58%
2018/05/28331.5400.0031.5534,3100.07%
2018/05/213532.4400.0032.42354,3500.80%
2018/05/17231.9000.0031.9224,4910.04%
2018/05/16532.1100.0032.1654,6210.11%
2018/05/153032.0800.0032.03304,6520.64%
2018/05/141532.1300.0032.11154,8130.31%
2018/05/11531.9200.0031.8854,8430.10%
2018/05/1000.00231.8331.83-24,924-0.04%
2018/05/0900.00331.8331.76-34,919-0.06%
2018/05/086131.66131.7431.76604,9191.22%
2018/05/03130.6900.0030.8014,9410.02%
2018/05/02130.81230.9230.83-14,961-0.02%
2018/04/271630.5800.0030.64165,0650.32%
2018/04/26131.0600.0031.0315,0230.02%
2018/04/24131.481031.0631.50-95,025-0.18%
2018/04/231130.8600.0030.81115,1270.21%
2018/04/20130.8800.0030.8215,1150.02%
2018/04/18130.8300.0030.6515,0820.02%
2018/04/17231.2200.0031.0324,9250.04%
2018/04/13131.70132.0031.7804,8410.00%
2018/04/112031.88232.0232.01184,8590.37%
2018/04/03131.2100.0031.1814,7940.02%
2018/03/31731.5500.0031.5374,8210.15%
2018/03/300.531.6200.0031.620.54,8510.01%
2018/03/28231.3800.0031.2024,8840.04%
2018/03/27131.69131.6331.6904,9160.00%
2018/03/231231.541131.2931.2614,9140.02%
2018/03/221.532.2600.0032.291.54,8120.03%
2018/03/211032.9300.0032.89104,7670.21%
2018/03/20332.5600.0032.6834,7040.06%
2018/03/19132.5500.0032.5414,6370.02%
2018/03/1300.00333.1733.05-34,551-0.07%
2018/03/12133.3600.0033.1614,5390.02%
2018/03/0700.00533.0032.60-54,608-0.11%
2018/03/06232.33232.3132.6104,6220.00%
2018/03/02532.4100.0032.4154,6380.11%
2018/03/01232.8900.0032.7124,6800.04%
2018/02/0900.00531.1531.10-55,082-0.10%
2018/02/08133.01533.4632.95-45,000-0.08%
2018/02/0700.00134.9534.25-14,974-0.02%
2018/02/0600.001534.4134.35-154,932-0.30%
2018/02/0500.00734.8535.13-74,828-0.14%
2018/01/30434.93234.8234.8124,7820.04%
2018/01/25235.1500.0035.1624,7010.04%
2018/01/2400.002035.1835.35-204,743-0.42%
2018/01/2300.001335.1335.18-134,678-0.28%
2018/01/2200.00634.7234.91-64,698-0.13%
2018/01/17234.6100.0034.4224,7260.04%
2018/01/16133.9300.0034.2014,5880.02%
2018/01/1500.00134.0634.20-14,578-0.02%
2018/01/1200.00433.5733.63-44,578-0.09%
2018/01/1100.00333.3733.30-34,594-0.07%
2018/01/08233.0300.0033.1924,6760.04%
2018/01/0200.00532.4932.55-54,619-0.11%
富邦上証 相關文章
富邦上証 相關影音