富邦台50 (006208)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.8	118.23	21.7	118.15	118.40	-4.9	11,578	-0.04%
2025/01/20	20.5	116.42	14.7	116.53	116.55	5.8	11,614	0.05%
2025/01/17	11.4	114.93	12.6	114.98	115.30	-1.3	11,581	-0.01%
2025/01/16	6.4	114.75	69.4	114.91	114.80	-63	11,624	-0.54%
2025/01/15	50.5	112.65	2.3	112.76	112.75	48.2	11,547	0.42%
2025/01/14	30.9	113.22	5.8	113.24	113.25	25.1	11,416	0.22%
2025/01/13	109.5	113.31	7.1	112.92	112.80	102.4	11,535	0.89%	大買/鉅額交易
2025/01/10	22.4	114.96	0.4	114.98	115.15	22	11,193	0.20%
2025/01/09	36.4	116.01	2	115.95	115.50	34.4	11,301	0.30%
2025/01/08	17	116.80	3.7	117.29	116.80	13.3	11,297	0.12%
2025/01/07	4.6	118.58	31.6	118.99	118.25	-27	11,346	-0.24%
2025/01/06	12.6	116.16	57.1	116.44	117.00	-44.5	11,216	-0.40%
2025/01/03	9.5	113.82	13.4	114.01	113.50	-3.8	11,014	-0.03%
2025/01/02	64.1	112.66	2	113.05	112.80	62.1	11,072	0.56%
2024/12/31	14.3	113.91	1.6	114.09	114.10	12.7	10,948	0.12%
2024/12/30	5.1	115.02	2.8	115.13	114.95	2.3	10,950	0.02%
2024/12/27	5.8	114.91	11.9	115.14	115.30	-6.1	10,953	-0.06%
2024/12/26	1.7	114.89	17.8	115.01	115.00	-16.1	11,057	-0.15%
2024/12/25	7.6	114.91	8.6	114.85	114.90	-1.1	11,082	-0.01%
2024/12/24	7.8	114.80	10.2	114.86	114.55	-2.5	11,146	-0.02%
2024/12/23	6.6	113.71	23.3	114.15	114.30	-16.7	11,122	-0.15%
2024/12/20	40	112.08	14.5	111.87	111.90	25.5	11,067	0.23%
2024/12/19	61	112.74	6	112.85	113.10	55	10,930	0.50%
2024/12/18	3.4	114.32	9.8	114.42	114.40	-6.4	10,778	-0.06%
2024/12/17	13.1	114.25	13.2	114.72	114.20	-0.1	10,747	0.00%
2024/12/16	7.8	114.27	12.2	114.19	113.75	-4.4	10,720	-0.04%
2024/12/13	9.8	113.31	6.3	113.42	113.45	3.4	10,664	0.03%
2024/12/12	10.5	113.32	3.6	113.39	113.15	6.9	10,658	0.06%
2024/12/11	18.7	112.07	6.4	112.21	111.90	12.4	10,667	0.12%
2024/12/10	7	113.22	6.4	113.27	113.10	0.6	10,589	0.01%
2024/12/09	13	113.84	9.7	113.70	113.60	3.3	10,579	0.03%
2024/12/06	9.2	113.50	12.4	113.62	113.50	-3.2	10,734	-0.03%
2024/12/05	11.2	113.73	5.4	113.93	113.85	5.8	10,691	0.05%
2024/12/04	6	112.79	13.2	113.00	113.35	-7.2	10,684	-0.07%
2024/12/03	23.4	112.84	11.2	112.67	112.45	12.3	11,078	0.11%
2024/12/02	23.6	110.50	10.7	110.65	111.15	12.9	10,994	0.12%
2024/11/29	27	108.11	1.4	107.88	108.25	25.6	10,961	0.23%
2024/11/28	26.4	108.22	4.6	107.96	108.30	21.7	10,863	0.20%
2024/11/27	49.4	109.25	6	109.04	108.55	43.4	10,731	0.40%
2024/11/26	49.6	109.99	2.9	110.18	109.90	46.7	10,553	0.44%
2024/11/25	13.4	111.76	2.5	112.91	111.45	11	10,340	0.11%
2024/11/22	29	111.44	0.4	112.00	111.65	28.6	10,249	0.28%
2024/11/21	43	109.89	0.4	109.89	109.90	42.6	10,190	0.42%
2024/11/20	28.5	111.33	7.3	111.37	111.20	21.3	9,985	0.21%
2024/11/19	12	111.18	0.3	111.44	111.45	11.8	9,886	0.12%
2024/11/18	51.4	110.52	3	110.26	110.40	48.4	9,827	0.49%
2024/11/15	19.8	112.37	7.3	112.43	112.30	12.5	9,634	0.13%
2024/11/14	47.3	112.20	2	112.25	112.05	45.3	9,645	0.47%
2024/11/13	32.7	113.23	2.4	113.39	112.95	30.3	9,527	0.32%
2024/11/12	85.9	114.11	10.9	114.28	113.70	75	9,466	0.79%
2024/11/11	23.8	115.76	11.1	115.65	116.45	12.6	9,175	0.14%
2024/11/08	15.3	116.66	13.9	116.56	116.45	1.4	9,110	0.02%
2024/11/07	18.9	115.12	39.6	115.36	115.40	-20.6	9,082	-0.23%
2024/11/06	20.1	114.14	21.6	115.04	114.40	-1.5	9,107	-0.02%
2024/11/05	16.3	113.05	2.6	113.35	113.45	13.7	9,116	0.15%
2024/11/04	14.5	112.48	16.9	112.53	113.15	-2.4	9,670	-0.02%
2024/11/01	51.2	110.48	8.6	110.49	111.65	42.5	10,361	0.41%
2024/10/30	29.2	112.97	1.6	113.28	112.20	27.7	10,343	0.27%
2024/10/29	65.8	112.42	10.2	112.43	112.75	55.6	10,200	0.54%
2024/10/28	19.8	114.87	23.5	115.85	114.85	-3.7	9,871	-0.04%
2024/10/25	12.5	114.96	1.2	115.00	115.00	11.3	9,774	0.12%
2024/10/24	22.4	114.72	4.8	114.46	114.20	17.6	9,829	0.18%
2024/10/23	21	115.05	8.9	114.96	114.90	12.1	10,013	0.12%
2024/10/22	18.4	115.31	3.7	115.45	115.60	14.7	9,970	0.15%
2024/10/21	12.1	116.72	25.5	116.70	116.20	-13.4	10,117	-0.13%
2024/10/18	33.2	116.49	42.2	116.39	115.90	-9	10,179	-0.09%
2024/10/17	25.3	112.99	1.3	113.23	113.20	24	10,167	0.24%
2024/10/16	31.6	113.36	25.2	112.81	113.15	6.3	10,213	0.06%
2024/10/15	20.3	114.71	23.8	114.66	114.95	-3.5	10,226	-0.03%
2024/10/14	16.3	112.72	7.9	112.95	112.80	8.4	10,279	0.08%
2024/10/11	6.1	112.40	29.3	112.51	112.65	-23.3	10,434	-0.22%
2024/10/09	18.4	111.04	14.1	111.04	110.75	4.3	10,529	0.04%
2024/10/08	11.7	109.05	2.2	109.37	109.45	9.5	10,581	0.09%
2024/10/07	7.7	109.83	17.3	109.88	109.95	-9.6	10,697	-0.09%
2024/10/04	31.4	107.73	10	107.79	107.50	21.5	10,753	0.20%
2024/10/01	11.4	107.46	5.3	107.49	107.50	6.1	10,757	0.06%
2024/09/30	32.7	107.88	12.1	108.54	107.50	20.6	10,782	0.19%
2024/09/27	15.3	111.02	7.2	110.54	110.30	8.1	10,667	0.08%
2024/09/26	8	110.67	45.2	110.84	110.55	-37.2	10,649	-0.35%
2024/09/25	63.7	109.63	66.5	109.70	109.80	-2.7	10,615	-0.03%
2024/09/24	5.1	107.09	7.7	107.02	108.05	-2.6	10,587	-0.02%
2024/09/23	1.2	106.97	1.6	107.07	107.00	-0.4	10,575	0.00%
2024/09/20	17.4	107.12	18.5	107.06	106.60	-1.1	10,658	-0.01%
2024/09/19	13.2	104.87	5.9	105.17	105.35	7.3	10,663	0.07%
2024/09/18	5.2	103.98	2.1	103.74	103.90	3.1	10,745	0.03%
2024/09/16	5.1	104.59	12	104.65	104.80	-6.9	10,884	-0.06%
2024/09/13	2.8	104.18	5.2	104.23	104.40	-2.4	10,913	-0.02%
2024/09/12	3.8	103.87	19.6	103.63	104.00	-15.8	11,043	-0.14%
2024/09/11	5.1	100.54	1.8	100.69	100.30	3.4	11,020	0.03%
2024/09/10	10.4	100.51	2.3	101.14	100.55	8.2	11,023	0.07%
2024/09/09	37.3	100.05	4.2	100.40	100.50	33.2	11,012	0.30%
2024/09/06	4.8	101.73	0	0.00	102.15	4.8	10,891	0.04%
2024/09/05	18.4	101.81	16	101.58	100.75	2.4	10,885	0.02%
2024/09/04	131.7	100.73	56.6	100.10	100.30	75.1	10,870	0.69%	大買/
2024/09/03	7.2	105.82	1.6	105.47	105.35	5.6	10,421	0.05%
2024/09/02	5.9	105.80	5.3	106.27	105.65	0.6	10,511	0.01%
2024/08/30	30.3	106.15	2.8	106.08	105.75	27.4	10,501	0.26%
2024/08/29	27.1	105.29	2.5	105.30	105.75	24.7	10,531	0.23%
2024/08/28	4.8	106.39	8.6	106.54	106.95	-3.8	10,552	-0.04%
2024/08/27	6.7	105.42	5	105.32	105.50	1.7	10,620	0.02%
2024/08/26	7.5	106.62	3.3	106.67	105.90	4.2	10,700	0.04%
2024/08/23	7.1	105.33	7.2	105.10	105.95	-0.1	10,686	0.00%
2024/08/22	3.6	106.11	25.4	105.92	105.80	-21.7	10,686	-0.20%
2024/08/21	29.1	106.73	1.8	106.59	106.25	27.3	10,735	0.25%
2024/08/20	9.6	107.78	6.2	107.89	107.50	3.4	10,704	0.03%
2024/08/19	8.7	107.50	8.2	107.55	107.45	0.5	10,708	0.00%
2024/08/16	5.7	107.10	8.7	107.19	107.35	-2.9	10,691	-0.03%
2024/08/15	8.6	105.27	10.1	105.63	105.05	-1.5	10,570	-0.01%
2024/08/14	5.8	105.82	12.3	105.90	105.65	-6.5	10,542	-0.06%
2024/08/13	19.2	104.55	9.9	104.53	104.40	9.3	10,450	0.09%
2024/08/12	30.6	104.22	11.2	104.67	104.05	19.3	10,483	0.18%
2024/08/09	14.4	102.75	16.3	102.96	102.70	-1.9	10,414	-0.02%
2024/08/08	13.5	100.00	9.9	99.91	99.70	3.6	10,305	0.04%
2024/08/07	22.9	100.96	40.8	100.11	101.50	-17.9	10,133	-0.18%
2024/08/06	82.8	97.31	22.9	97.32	97.55	59.9	9,904	0.61%
2024/08/05	149.4	95.41	43.1	95.50	93.70	106.3	9,204	1.16%	大買/鉅額交易
2024/08/02	105.8	103.50	25	102.84	102.40	80.8	8,399	0.96%	大買/
2024/08/01	16.2	107.43	8.7	107.66	107.55	7.4	8,098	0.09%
2024/07/31	9.7	105.16	7.2	105.37	105.65	2.5	8,067	0.03%
2024/07/30	25.2	104.42	51.6	105.31	105.75	-26.4	7,999	-0.33%
2024/07/29	11.1	105.83	2.1	105.89	105.65	9	7,888	0.11%
2024/07/26	64.4	104.61	13	104.52	104.80	51.4	7,797	0.66%
2024/07/23	13.8	108.06	5.6	108.41	108.65	8.3	7,506	0.11%
2024/07/22	64.9	106.18	34.4	106.57	105.60	30.5	7,418	0.41%
2024/07/19	45.6	109.73	13.4	109.72	109.00	32.2	7,158	0.45%
2024/07/18	55.6	111.21	19.5	111.20	111.40	36.1	7,025	0.51%
2024/07/17	33.1	114.20	23.7	113.82	113.70	9.4	6,827	0.14%
2024/07/16	19	115.54	13.6	115.84	115.20	5.4	6,763	0.08%
2024/07/15	16.9	115.87	4.1	115.94	115.40	12.8	6,867	0.19%
2024/07/12	39.1	116.15	40.3	115.81	115.60	-1.2	6,717	-0.02%
2024/07/11	22.3	118.48	29.2	118.39	118.90	-6.9	6,424	-0.11%
2024/07/10	13.8	115.26	14.4	115.45	116.25	-0.6	6,401	-0.01%
2024/07/09	21.9	115.85	14.8	116.03	115.75	7.2	6,331	0.11%
2024/07/08	20.5	114.91	34	115.74	115.60	-13.5	6,095	-0.22%
2024/07/05	9.1	112.53	5.1	112.52	112.40	4	5,930	0.07%
2024/07/04	37.2	112.36	17.2	112.33	112.65	20	5,861	0.34%
2024/07/03	16.2	109.91	2.8	109.64	109.85	13.5	5,786	0.23%
2024/07/02	12.4	108.71	10.5	108.75	108.60	1.9	5,778	0.03%
2024/07/01	19.2	109.61	14.6	109.84	109.40	4.6	5,742	0.08%
2024/06/28	8.8	108.62	3.7	108.99	109.20	5.1	5,683	0.09%
2024/06/27	8.5	108.18	1.3	108.19	108.25	7.2	5,643	0.13%
2024/06/26	5.1	108.70	11.4	108.28	108.45	-6.3	5,603	-0.11%
2024/06/25	16.7	106.73	13.5	106.40	107.45	3.2	5,500	0.06%
2024/06/24	24.1	108.00	12.9	107.93	107.60	11.3	5,438	0.21%
2024/06/21	24	110.05	8.8	110.02	110.00	15.3	5,394	0.28%
2024/06/20	15.4	110.40	11.4	110.28	110.85	4	5,241	0.08%
2024/06/19	13.6	109.74	20.9	109.69	110.25	-7.2	5,197	-0.14%
2024/06/18	14.7	106.97	21.8	107.09	106.95	-7	5,075	-0.14%
2024/06/17	5.1	105.21	1.3	105.41	105.20	3.8	5,053	0.07%
2024/06/14	10	104.48	19.2	105.04	105.25	-9.2	5,020	-0.18%
2024/06/13	28	104.57	13.1	105.45	104.55	14.9	5,016	0.30%
2024/06/12	6.1	102.55	31	102.69	103.15	-24.9	4,939	-0.50%
2024/06/11	2.8	101.48	5	101.48	101.30	-2.2	4,892	-0.04%
2024/06/07	5	101.11	17.1	101.09	101.05	-12.1	4,879	-0.25%
2024/06/06	5.4	101.73	24.1	102.00	101.80	-18.7	4,885	-0.38%
2024/06/05	34.6	98.41	12.4	98.59	98.75	22.3	4,818	0.46%
2024/06/04	64	98.44	6	98.11	97.80	58	4,910	1.18%
2024/06/03	41.8	98.99	9.9	99.10	99.15	31.8	4,911	0.65%
2024/05/31	20.4	98.35	1.2	97.83	97.50	19.2	4,916	0.39%
2024/05/30	24.9	98.62	5.9	98.58	98.30	18.9	4,867	0.39%
2024/05/29	11.4	100.18	4	100.08	100.05	7.4	4,825	0.15%
2024/05/28	5.3	101.09	15.1	101.21	101.15	-9.7	4,799	-0.20%
2024/05/27	7.9	101.20	4.8	101.33	101.10	3.2	4,786	0.07%
2024/05/24	8.9	99.63	7.1	99.86	99.90	1.8	4,750	0.04%
2024/05/23	1.2	99.99	5.6	100.09	100.20	-4.4	4,760	-0.09%
2024/05/22	5.1	98.84	7.3	99.09	99.50	-2.2	4,755	-0.05%
2024/05/21	1.8	97.32	1.5	97.63	97.60	0.2	4,764	0.00%
2024/05/20	10.5	97.35	9.7	97.36	97.65	0.8	4,755	0.02%
2024/05/17	14	97.84	3.5	97.95	97.80	10.5	4,722	0.22%
2024/05/16	4.8	98.50	6.7	98.72	98.10	-1.9	4,727	-0.04%
2024/05/15	9.9	97.84	9.4	97.60	97.50	0.5	4,678	0.01%
2024/05/14	17.2	95.57	6.5	95.87	96.15	10.7	4,810	0.22%
2024/05/13	9.6	95.61	12.7	95.78	95.40	-3.1	4,823	-0.06%
2024/05/10	1.8	94.41	3.3	94.57	94.75	-1.4	4,796	-0.03%
2024/05/09	7.2	94.20	13.7	94.21	94.00	-6.5	4,812	-0.13%
2024/05/08	0.1	93.65	1.8	93.93	94.10	-1.8	4,838	-0.04%
2024/05/07	1.6	93.49	1.9	93.68	93.75	-0.3	4,857	-0.01%
2024/05/06	6.6	93.47	7.7	93.47	93.30	-1.1	4,862	-0.02%
2024/05/03	12.9	92.28	3.4	92.61	92.00	9.5	4,918	0.19%
2024/05/02	17.6	91.67	1.1	91.65	91.50	16.5	4,990	0.33%
2024/04/30	14.9	93.01	3.3	93.01	92.70	11.6	4,979	0.23%
2024/04/29	1.5	92.80	6.8	92.64	92.75	-5.3	5,011	-0.11%
2024/04/26	1.5	91.47	3.3	91.44	91.35	-1.8	5,032	-0.04%
2024/04/25	15.5	89.98	2.3	90.31	89.95	13.2	5,118	0.26%
2024/04/24	12.5	90.74	31.6	90.94	91.40	-19.1	5,098	-0.38%
2024/04/23	5	88.86	2.8	88.99	88.75	2.2	5,117	0.04%
2024/04/22	36.6	88.32	13.3	88.19	88.00	23.3	5,169	0.45%
2024/04/19	92.1	88.96	80.5	88.54	88.50	11.6	5,100	0.23%
2024/04/18	7.1	91.68	1	92.60	93.05	6	4,769	0.13%
2024/04/17	10.7	91.85	2	92.33	92.35	8.7	4,744	0.18%
2024/04/16	53.2	91.39	43.9	91.53	91.30	9.3	4,738	0.20%
2024/04/15	20.1	93.68	13.4	93.70	93.80	6.7	4,550	0.15%
2024/04/12	6.2	94.89	1.5	94.95	94.80	4.6	4,512	0.10%
2024/04/11	13.1	94.64	7.4	94.80	94.95	5.7	4,506	0.13%
2024/04/10	8.1	95.30	4.4	95.40	95.35	3.7	4,487	0.08%
2024/04/09	8.6	94.86	11.5	94.85	95.45	-2.9	4,544	-0.06%
2024/04/08	4.4	93.12	13.8	93.11	93.10	-9.4	4,524	-0.21%
2024/04/03	4.6	92.47	1	92.55	92.80	3.6	4,477	0.08%
2024/04/02	3.6	92.89	9.3	93.10	93.20	-5.7	4,493	-0.13%
2024/04/01	11.8	92.07	9.7	92.06	91.85	2	4,547	0.04%
2024/03/29	0.3	92.17	49.8	92.19	92.25	-49.4	4,575	-1.08%
2024/03/28	8	91.72	25.4	91.79	91.80	-17.4	4,578	-0.38%
2024/03/27	9.3	92.02	33.9	92.04	92.25	-24.5	4,582	-0.54%
2024/03/26	13.7	92.07	9.7	92.19	92.20	3.9	4,540	0.09%
2024/03/25	16.5	92.05	5.7	92.23	92.10	10.8	4,469	0.24%
2024/03/22	22	91.92	19.7	91.87	92.05	2.3	4,456	0.05%
2024/03/21	14	91.82	22.4	91.61	92.00	-8.4	4,466	-0.19%
2024/03/20	29.5	90.18	0.5	90.40	89.90	28.9	4,510	0.64%
2024/03/19	28.9	90.12	9.3	90.23	90.30	19.6	4,563	0.43%
2024/03/18	20.4	89.88	9	89.98	90.30	11.3	4,537	0.25%
2024/03/15	27.1	89.92	3.5	90.03	89.80	23.6	4,479	0.53%
2024/03/14	24.7	90.60	2.4	90.61	90.55	22.3	4,454	0.50%
2024/03/13	23.7	90.77	9.6	90.78	90.80	14.2	4,437	0.32%
2024/03/12	13.7	89.89	13.2	89.75	90.20	0.5	4,381	0.01%
2024/03/11	21.3	89.51	10.4	89.50	89.30	11	4,392	0.25%
2024/03/08	32.8	90.52	24.2	90.64	90.10	8.6	4,354	0.20%
2024/03/07	13.8	88.75	17	88.84	88.95	-3.2	4,224	-0.08%
2024/03/06	29.3	86.61	16.9	86.85	87.15	12.4	4,156	0.30%
2024/03/05	6.8	86.56	13.8	86.61	86.65	-7	4,062	-0.17%
2024/03/04	4.8	85.74	17.4	85.38	85.85	-12.6	4,018	-0.31%
2024/03/01	27.3	83.79	4.6	83.84	83.70	22.7	3,957	0.57%
2024/02/29	5.3	83.57	7.6	83.64	83.95	-2.3	3,981	-0.06%
2024/02/27	12.4	83.65	8.5	83.52	83.85	3.9	3,951	0.10%
2024/02/26	2.4	84.04	4.7	83.99	84.15	-2.3	3,918	-0.06%
2024/02/23	17.5	83.91	7.2	83.89	83.90	10.3	3,885	0.27%
2024/02/22	1.6	82.96	5.7	83.14	83.35	-4.1	3,890	-0.11%
2024/02/21	12.4	82.46	3.9	82.41	82.40	8.6	3,872	0.22%
2024/02/20	4.4	82.81	11.9	82.78	82.70	-7.5	3,902	-0.19%
2024/02/19	4.3	82.30	86.6	82.39	82.40	-82.3	3,917	-2.10%
2024/02/16	15	82.65	4.4	82.71	82.50	10.6	3,952	0.27%
2024/02/15	8.6	82.94	43.3	82.93	82.95	-34.7	3,934	-0.88%
2024/02/05	45.9	79.21	40	79.51	79.55	6	3,831	0.16%