• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.17118.1818.1903,7340.00%
2025/01/21118.4200.0018.4213,8260.03%
2025/01/20118.6100.0018.5913,8460.03%
2025/01/16118.99119.0018.9503,9560.00%
2025/01/15018.40118.4418.44-13,939-0.02%
2025/01/140.118.49218.5918.54-1.94,046-0.05%
2025/01/13318.56518.5318.57-24,030-0.05%
2025/01/1000.00217.6617.70-23,946-0.05%
2025/01/0800.00117.7817.78-14,126-0.02%
2025/01/06117.59117.6717.5304,1900.00%
2025/01/0300.001517.4817.46-154,244-0.35%
2025/01/020.117.19317.1717.13-2.94,381-0.07%
2024/12/31117.0416.317.0017.04-15.34,496-0.34%
2024/12/3000.003.316.8016.81-3.34,905-0.07%
2024/12/27316.5800.0016.5834,8980.06%
2024/12/2600.001.116.7416.69-1.15,002-0.02%
2024/12/2500.00316.6316.63-35,176-0.06%
2024/12/24316.5500.0016.5435,2910.06%
2024/12/2300.00416.6216.63-45,321-0.08%
2024/12/20316.4400.0016.4235,3650.06%
2024/12/1600.0012.316.7616.73-12.35,743-0.21%
2024/12/1300.00516.5616.54-55,697-0.09%
2024/12/1200.003016.6216.62-305,728-0.52%
2024/12/1100.001116.3116.31-115,589-0.20%
2024/12/10916.16116.1516.1285,7650.14%
2024/12/092715.9700.0016.07275,8270.46%
2024/12/06416.1600.0016.2045,8080.07%
2024/12/05816.2700.0016.2585,9020.14%
2024/12/0400.006.516.5716.58-6.56,078-0.11%
2024/12/03216.1300.0016.1826,3430.03%
2024/12/023.116.1800.0016.213.16,3150.05%
2024/11/2900.00216.3916.38-26,444-0.03%
2024/11/27616.2800.0016.3066,5160.09%
2024/11/26516.2600.0016.3856,5610.08%
2024/11/25116.77416.8416.73-36,724-0.04%
2024/11/22216.61616.6516.59-46,751-0.06%
2024/11/2000.00516.4016.38-56,870-0.07%
2024/11/1900.002716.3816.37-276,915-0.39%
2024/11/182915.8900.0015.94297,0090.41%
2024/11/15416.13516.1316.13-16,973-0.01%
2024/11/14316.1500.0016.1136,9730.04%
2024/11/13416.1100.0016.1746,9670.06%
2024/11/12616.13316.1216.0736,9490.04%
2024/11/11616.51916.5216.52-36,877-0.04%
2024/11/08016.9100.0016.8706,8750.00%
2024/11/0700.00916.8816.92-96,929-0.13%
2024/11/0600.00316.7716.67-36,915-0.04%
2024/11/050.116.72816.7816.77-7.96,946-0.11%
2024/11/0400.00216.5316.57-26,933-0.03%
2024/11/0100.004616.5416.56-467,058-0.65%
2024/10/29915.9300.0015.8896,9190.13%
2024/10/283316.1100.0016.11336,7850.49%
2024/10/25616.5600.0016.5466,7020.09%
2024/10/24916.86416.8616.8456,6710.07%
2024/10/2300.002416.7816.83-246,655-0.36%
2024/10/213016.2400.0016.28306,4930.46%
2024/10/1800.002016.5616.58-206,379-0.31%
2024/10/172516.5600.0016.52256,3730.39%
2024/10/16516.5300.0016.5556,3390.08%
2024/10/151416.673516.7316.59-216,260-0.34%
2024/10/14217.35517.3917.40-36,125-0.05%
2024/10/11517.56517.5717.5906,0990.00%
2024/10/09817.221117.2517.26-35,996-0.05%
2024/10/08217.83717.7117.67-55,897-0.08%
2024/10/074.117.254117.2717.27-36.95,694-0.65%
2024/10/04217.115817.1117.12-565,565-1.01%
2024/09/30015.94215.9015.94-25,099-0.04%
2024/09/275515.6800.0015.71555,0041.10%
2024/09/26316.16116.0516.0524,8400.04%
2024/09/25016.6000.0016.5604,7270.00%
2024/09/24016.4500.0016.5404,6970.00%
2024/09/23116.58116.6416.6304,6520.00%
2024/09/2000.001016.4616.47-104,580-0.22%
2024/09/19116.24216.2516.25-14,467-0.02%
2024/09/18016.1600.0016.1604,3990.00%
2024/09/16215.7900.0015.7724,2940.05%
2024/09/13215.9400.0015.9624,2990.05%
2024/09/12115.632015.6415.64-194,319-0.44%
2024/09/115215.32215.2915.31504,3191.16%
2024/09/10615.8900.0015.8364,0910.15%
2024/09/090.115.8600.0015.830.14,0200.00%
2024/09/06215.981216.0016.00-103,946-0.25%
2024/09/051416.0700.0016.05143,8690.36%
2024/09/0441.216.1900.0016.2041.23,7211.11%
2024/09/03117.0300.0017.0213,4110.03%
2024/09/0210.116.8600.0016.8810.13,3970.30%
2024/08/30117.5100.0017.5113,2880.03%
2024/08/29017.220.117.2217.21-0.13,4420.00%
2024/08/287.117.39817.4617.37-13,454-0.03%
2024/08/271117.723117.7117.76-203,421-0.58%
2024/08/2611.117.33517.3217.326.13,2550.19%
2024/08/23516.8400.0016.8553,1670.16%
2024/08/2212.216.5800.0016.5912.23,1220.39%
2024/08/21216.85216.8616.8602,9430.00%
2024/08/20616.9200.0016.8862,8900.21%
2024/08/19317.3700.0017.3432,7560.11%
2024/08/15317.5500.0017.5232,7430.11%
2024/08/142.217.8300.0017.832.22,7260.08%
2024/08/13117.97117.9417.9702,7160.00%
2024/08/12117.5200.0017.5512,6530.04%
2024/08/09117.36217.3917.35-12,620-0.04%
2024/08/08117.22417.2417.22-32,551-0.12%
2024/08/07116.8700.0016.8812,5210.04%
2024/08/06116.97517.0017.00-42,422-0.17%
2024/08/058.116.7900.0016.728.12,3690.34%
2024/08/02117.6200.0017.6112,2370.04%
2024/08/0100.00218.0018.01-22,220-0.09%
2024/07/30317.3200.0017.3232,2400.13%
2024/07/29217.6700.0017.7622,2390.09%
2024/07/23417.9700.0017.9542,2440.18%
2024/07/221018.060.518.0918.109.52,2500.42%
2024/07/1800.00618.6918.70-62,234-0.27%
2024/07/1700.00518.2218.20-52,225-0.22%
2024/07/151018.441.218.5418.558.82,4830.35%
2024/07/1100.004.718.6518.65-4.72,553-0.18%
2024/07/10218.3800.0018.3522,5930.08%
2024/07/09118.5600.0018.5612,6180.04%
2024/07/081.118.72118.7318.710.12,5870.00%
2024/07/0500.00118.9718.90-12,595-0.04%
2024/07/0400.00218.8618.83-22,604-0.08%
2024/07/0300.00318.8018.81-32,624-0.11%
2024/07/0200.002.318.8718.87-2.32,675-0.08%
2024/07/0100.00118.5018.49-12,667-0.04%
2024/06/2800.00218.5418.56-22,682-0.07%
2024/06/260.118.3200.0018.360.12,7000.00%
2024/06/2500.00618.4318.43-62,729-0.22%
2024/06/21218.30118.3218.3212,7410.04%
2024/06/2000.00718.1718.15-72,716-0.26%
2024/06/1900.00118.1918.19-12,684-0.04%
2024/06/1700.00217.5417.55-22,571-0.08%
2024/06/1400.00517.5517.57-52,633-0.19%
2024/06/131.117.55317.5517.57-1.92,652-0.07%
2024/06/1100.005217.4717.43-522,742-1.90%
2024/06/073.116.99316.9917.020.12,6710.00%
2024/06/0600.00216.7616.75-22,641-0.08%
2024/06/051416.513016.5116.51-162,645-0.60%
2024/06/0471.216.6600.0016.5971.22,6282.71%
2024/06/03217.4000.0017.3622,4510.08%
2024/05/31117.5000.0017.5112,4330.04%
2024/05/2700.000.217.5717.54-0.22,508-0.01%
2024/05/24117.3300.0017.3212,5210.04%
2024/05/230.217.391017.3417.37-9.82,557-0.38%
2024/05/22117.5800.0017.5912,5420.04%
2024/05/2000.00417.9317.91-42,618-0.15%
2024/05/1700.001017.7517.78-102,665-0.38%
2024/05/1600.00117.6917.69-12,705-0.04%
2024/05/150.117.6400.0017.620.12,8200.00%
2024/05/131017.4700.0017.50103,1840.31%
2024/05/090.117.8000.0017.820.13,3120.00%
2024/05/08117.5600.0017.5213,3240.03%
2024/05/06117.60117.6117.6003,4800.00%
2024/05/03217.771017.7717.79-83,566-0.22%
2024/05/023.117.86817.8617.86-4.93,602-0.14%
2024/04/30218.52818.5018.50-63,575-0.17%
2024/04/293.518.66118.6618.662.53,7370.07%
2024/04/2600.001318.8018.83-133,760-0.35%
2024/04/25118.6000.0018.6113,8730.03%
2024/04/24318.71018.9318.7433,9060.08%
2024/04/2300.00218.4718.49-23,912-0.05%
2024/04/22218.3500.0018.3123,9180.05%
2024/04/193719.10818.8118.88293,8800.75%
2024/04/18618.4500.0018.4563,8280.16%
2024/04/17918.94118.9418.9183,7980.21%
2024/04/16119.163819.1619.17-373,862-0.96%
2024/04/1511.118.930.118.9818.96113,9170.28%
2024/04/121719.041.119.0519.0415.93,9210.41%
2024/04/112819.14519.1519.15233,9360.58%
2024/04/101518.870.118.8818.8514.94,0760.37%
2024/04/090.119.1400.0019.130.14,2570.00%
2024/04/03518.8200.0018.8154,3760.11%
2024/04/0200.004018.5918.59-404,432-0.90%
2024/04/0100.00218.4518.45-24,527-0.04%
2024/03/29218.32218.3418.3104,5150.00%
2024/03/2800.002618.1018.07-264,532-0.57%
2024/03/274617.9100.0017.89464,5771.01%
2024/03/26018.132018.1118.10-204,624-0.43%
2024/03/22017.8200.0017.7804,7840.00%
2024/03/21018.000.218.0018.05-0.24,8010.00%
2024/03/2000.00318.1918.19-34,919-0.06%
2024/03/190.218.0600.0018.070.24,9510.00%
2024/03/180.117.7720.117.8217.83-205,200-0.39%
2024/03/1520.217.730.217.7317.72205,2010.39%
2024/03/14017.47717.4617.44-75,179-0.13%
2024/03/1200.00117.0917.09-15,445-0.02%
2024/03/1113.116.9400.0016.9213.15,5490.24%
2024/03/0800.00417.3217.33-45,607-0.07%
2024/03/07017.25117.2417.23-15,813-0.02%
2024/03/06017.0500.0017.1005,8540.00%
2024/03/05317.151017.1317.15-75,904-0.12%
2024/03/0400.00217.4417.41-25,926-0.03%
2024/03/0100.00917.1317.13-95,881-0.15%
2024/02/2700.00116.9216.93-15,884-0.02%
2024/02/26316.6300.0016.6335,8940.05%
2024/02/2200.00117.0017.04-15,889-0.02%
2024/02/21316.851016.8416.85-75,940-0.12%
2024/02/2000.001117.0917.09-116,064-0.18%
2024/02/1600.001416.8816.88-146,038-0.23%
2024/02/1500.002116.5516.58-215,978-0.35%
2024/02/0517.115.88115.8415.9116.15,7790.28%
2024/02/021216.2100.0016.20125,6750.21%
2024/02/01216.6500.0016.6125,6600.04%
2024/01/3100.004.516.9016.87-4.55,778-0.08%
期元大S&P石油 相關文章