加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企反1

(00666R)
可現股當沖
  • 股價
    15.16
  • 漲跌
    ▲0.04
  • 漲幅
    +0.26%
  • 成交量
    561張
  • 產業
    上市0.00%

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦恒生國企反1 (00666R)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00115.1515.12-1361-0.28%
2024/04/26215.2300.0015.0723560.56%
2024/04/24115.7200.0015.6713380.30%
2024/04/23116.0500.0016.0513290.30%
2024/04/22116.3000.0016.2713300.30%
2024/04/1900.00116.5516.58-1332-0.30%
2024/04/18216.2900.0016.3923370.59%
2024/04/1200.00115.9316.04-1348-0.29%
2024/04/1100.00115.8715.77-1342-0.29%
2024/04/10115.7200.0015.7113390.29%
2024/04/0800.00116.2016.10-1346-0.29%
2024/04/0300.00116.0416.04-1356-0.28%
2024/04/02115.8200.0015.8813560.28%
2024/03/28116.1600.0016.1513550.28%
2024/03/2700.00116.5016.45-1357-0.28%
2024/03/25116.3400.0016.3913590.28%
2024/03/2200.00116.2016.53-1357-0.28%
2024/03/21116.0600.0016.0413290.30%
2024/03/1900.00116.2816.34-1344-0.29%
2024/03/18116.1800.0016.1213500.29%
2024/03/1500.00216.2416.36-2353-0.57%
2024/03/12216.0800.0015.9323580.56%
2024/03/06116.52116.9416.6503800.00%
2024/03/0500.00116.7716.92-1393-0.25%
2024/03/01116.50116.8216.5404020.00%
2024/02/2900.00116.6316.65-1400-0.25%
2024/02/2700.00116.6216.47-1402-0.25%
2024/02/2200.00116.7216.53-1397-0.25%
2024/02/21216.4900.0016.4823970.50%
2024/02/1900.00117.1117.19-1397-0.25%
2024/02/16217.07117.0516.9413960.25%
2024/02/15117.4700.0017.5013920.25%
2024/02/0500.00118.1517.90-1390-0.26%
2024/02/01117.9300.0017.9713730.27%
2024/01/3100.00118.0018.12-1373-0.27%
2024/01/3000.00117.6417.82-1381-0.26%
2024/01/26117.50117.4317.4903800.00%
2024/01/25217.3400.0017.2923730.53%
2024/01/23218.6300.0018.3523660.55%
2024/01/22118.27218.5518.91-1358-0.28%
2024/01/19218.4100.0018.4623690.54%
2024/01/18118.51118.4818.5303760.00%
2024/01/1600.00117.5717.78-1382-0.26%
2024/01/1500.00117.3617.40-1379-0.26%
2024/01/1200.00117.1817.19-1380-0.26%
2024/01/11217.1800.0017.0723740.53%
2024/01/1000.00117.4217.46-1378-0.26%
2024/01/0800.00217.0717.26-2380-0.53%
2024/01/05116.7200.0016.7813770.26%
2024/01/0300.00116.7016.80-1388-0.26%
2024/01/0200.00116.4816.53-1395-0.25%
2023/12/28216.5600.0016.3023930.51%
2023/12/27116.8500.0016.8413870.26%
2023/12/26116.9500.0017.0313860.26%
2023/12/2200.00117.0517.12-1383-0.26%
2023/12/2100.00117.1116.88-1380-0.26%
2023/12/1900.00117.0016.93-1376-0.27%
2023/12/1800.00116.7716.84-1379-0.26%
2023/12/15216.5200.0016.6123790.53%
2023/12/14116.8700.0016.9613710.27%
2023/12/1300.00117.1717.18-1362-0.28%
2023/12/12217.0400.0017.0023550.56%
2023/12/1100.00117.0717.38-1351-0.28%
2023/12/08216.8500.0016.9023430.58%
2023/12/0700.00116.8217.03-1341-0.29%
2023/12/06116.8000.0016.6813450.29%
2023/12/0500.00116.7016.87-1342-0.29%
2023/12/0400.00116.5516.53-1340-0.29%
2023/12/0100.00116.4216.39-1334-0.30%
2023/11/30116.1800.0016.2613210.31%
2023/11/2900.00116.1016.25-1312-0.32%
2023/11/2700.00115.8315.90-1299-0.33%
2023/11/2300.00115.7515.71-1288-0.35%
2023/11/2200.00115.7915.60-1286-0.35%
2023/11/21115.3800.0015.4012880.35%
2023/11/20115.6600.0015.6212860.35%
2023/11/1700.00115.7715.99-1287-0.35%
2023/11/15115.6200.0015.6212890.35%
2023/11/14116.0800.0016.1112940.34%
2023/11/1000.00116.1416.28-1299-0.33%
2023/11/0900.00115.9615.93-1306-0.33%
2023/11/0700.00115.7215.75-1298-0.33%
2023/11/06215.5200.0015.5622850.70%
2023/11/03216.0200.0015.9322800.71%
2023/11/02116.1500.0016.2712750.36%
2023/10/3100.00116.4316.47-1282-0.35%
2023/10/27116.3500.0016.2412880.35%
2023/10/2600.00116.5116.58-1279-0.36%
2023/10/25116.1300.0016.3712750.36%
2023/10/2300.00116.5016.47-1271-0.37%
2023/10/2000.00116.3416.33-1271-0.37%
2023/10/1900.00116.0616.18-1270-0.37%
2023/10/1600.00115.8315.85-1256-0.39%
2023/10/1300.00115.4615.66-1253-0.39%
2023/10/12115.3500.0015.3012510.40%
2023/10/11115.6400.0015.5812520.40%
2023/10/06116.1000.0016.0912430.41%
2023/10/05116.2900.0016.2712320.43%
2023/10/0400.00116.4216.42-1225-0.44%
2023/10/0300.00115.9316.26-1222-0.45%
2023/10/02115.8200.0015.7812150.46%
2023/09/2800.00116.0415.99-1215-0.46%
2023/09/2600.00115.7915.84-1214-0.47%
2023/09/22215.7500.0015.6022270.88%
2023/09/2100.00115.7015.80-1228-0.44%
2023/09/2000.00115.5715.55-1228-0.44%
2023/09/1800.00115.3015.44-1245-0.41%
2023/09/15115.0900.0015.1612450.41%
2023/09/0800.00115.4015.43-1254-0.39%
2023/09/0600.00215.1615.12-2257-0.78%
2023/09/0500.00114.8714.93-1261-0.38%
2023/09/04214.7300.0014.7522670.75%
2023/08/30114.9500.0015.1312700.37%
2023/08/28115.2500.0015.4512780.36%
2023/08/2500.00115.5615.63-1284-0.35%
2023/08/24115.4800.0015.3712840.35%
2023/08/23115.8500.0015.8112810.35%
2023/08/2100.00115.8715.99-1276-0.36%
2023/08/1800.00115.7015.71-1271-0.37%
2023/08/1700.00115.7515.55-1258-0.39%
2023/08/1600.00115.4715.44-1250-0.40%
2023/08/1400.00215.1115.25-2249-0.80%
2023/08/0900.00114.8314.75-1245-0.41%
2023/08/0800.00114.5414.63-1247-0.40%
2023/08/0700.00114.4414.40-1247-0.40%
2023/08/04114.3500.0014.3012530.40%
2023/08/0200.00214.2914.44-2247-0.81%
2023/07/31213.8300.0013.9222440.82%
2023/07/28114.21214.5914.23-1245-0.41%
2023/07/27214.4400.0014.3922410.83%
2023/07/25314.7900.0014.7732371.27%
2023/07/2400.00115.2515.30-1236-0.42%
2023/07/2100.00115.1815.10-1237-0.42%
2023/07/20115.0700.0015.0312420.41%
2023/07/1900.00215.2315.24-2243-0.82%
2023/07/1800.00215.0115.01-2244-0.82%
2023/07/1700.00314.7914.87-3242-1.24%
2023/07/13314.7500.0014.7232431.23%
2023/07/12115.1600.0015.1412390.42%
2023/07/11115.3800.0015.3212410.41%
2023/07/0700.00315.6815.51-3243-1.23%
2023/07/0600.00315.3115.45-3237-1.26%
2023/07/0500.00314.9715.03-3237-1.27%
2023/07/04214.7500.0014.7722380.84%
2023/07/03115.0000.0014.8812400.42%
2023/06/30115.2400.0015.1412440.41%
2023/06/2900.00215.2015.24-2235-0.85%
2023/06/28114.9000.0015.0712360.42%
2023/06/27115.1400.0015.0712360.42%
2023/06/2600.00415.2415.30-4241-1.66%
2023/06/2100.00314.9415.00-3239-1.25%
2023/06/2000.00214.5714.70-2235-0.85%
2023/06/1900.00114.4014.46-1243-0.41%
2023/06/16814.3300.0014.2682433.29%
2023/06/15114.6500.0014.5312420.41%
2023/06/14114.6700.0014.8012400.42%
2023/06/1200.00114.9614.85-1246-0.41%
2023/06/09114.9100.0014.8912550.39%
2023/06/0800.00115.0915.00-1258-0.39%
2023/06/07114.9400.0014.9512630.38%
2023/06/06415.0400.0015.0342571.56%
2023/06/05115.2300.0015.3012570.39%
2023/06/02515.4100.0015.3552581.93%
2023/06/01315.8700.0015.7932541.18%
2023/05/3100.00115.9816.08-1253-0.39%
2023/05/3000.00115.8115.84-1246-0.41%
2023/05/29415.5700.0015.6642511.59%
2023/05/2600.00115.6615.71-1254-0.39%
2023/05/2500.00215.4415.61-2259-0.77%
2023/05/2400.00315.0215.10-3259-1.16%
2023/05/2300.00114.7814.80-1261-0.38%
2023/05/22314.7200.0014.7032631.14%
2023/05/1900.00314.8714.94-3265-1.13%
2023/05/18214.66114.7514.6812700.37%
2023/05/1700.00114.6014.69-1272-0.37%
2023/05/16214.4700.0014.5322740.73%
2023/05/1500.00114.9014.64-1284-0.35%
2023/05/12214.6500.0014.7522840.70%
2023/05/11114.6600.0014.8212850.35%
2023/05/1000.00314.6414.74-3295-1.02%
2023/05/09114.3700.0014.3512940.34%
2023/05/08214.4400.0014.3723040.66%
2023/05/05214.4500.0014.4823130.64%
2023/05/04214.8600.0014.7123140.64%
2023/05/0300.00115.0515.06-1315-0.32%
2023/05/0200.00114.8014.79-1321-0.31%
2023/04/28114.7400.0014.6613310.30%
2023/04/2700.00114.9414.89-1332-0.30%
2023/04/26115.1700.0014.7913350.30%
2023/04/25114.7700.0015.0013330.30%
2023/04/24114.5900.0014.7413300.30%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企反1 相關文章
富邦恒生國企反1 相關影音