期元大S&P黃金反1 (00674R)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.70
漲跌
▼0.04
漲幅
-0.37%
成交量
503張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	10.64	10.64	-1	818	-0.12%
2024/04/12	5	10.38	0	0.00	10.42	5	734	0.68%
2024/04/09	1	10.58	0	0.00	10.58	1	706	0.14%
2024/04/08	5	10.74	0	0.00	10.60	5	694	0.72%
2024/04/03	5	10.86	0	0.00	10.88	5	685	0.73%
2024/04/01	5	10.96	1	10.99	10.99	4	714	0.56%
2024/03/11	1	11.35	0	0.00	11.35	1	890	0.11%
2024/03/06	5	11.60	0	0.00	11.60	5	904	0.55%
2023/10/23	0	0.00	2	12.33	12.31	-2	821	-0.24%
2023/10/06	0	0.00	10	13.31	13.33	-10	818	-1.22%
2023/10/03	10	13.31	0	0.00	13.36	10	787	1.27%
2023/09/28	2	12.95	0	0.00	12.95	2	750	0.27%
2023/06/09	15	12.15	0	0.00	12.15	15	1,587	0.94%
2023/06/07	5	12.12	0	0.00	12.15	5	1,583	0.32%
2023/05/26	0	0.00	3	12.26	12.25	-3	1,475	-0.20%
2023/05/25	0	0.00	3	12.18	12.20	-3	1,473	-0.20%
2023/05/22	1	12.04	1	12.04	12.08	0	1,409	0.00%
2023/05/19	0	0.00	12	12.19	12.17	-12	1,387	-0.86%
2023/05/05	1	11.63	0	0.00	11.64	1	1,176	0.09%
2023/05/04	2	11.65	0	0.00	11.65	2	1,178	0.17%
2023/05/03	1	11.81	0	0.00	11.81	1	1,154	0.09%
2023/04/27	0	0.00	1	11.96	11.91	-1	1,143	-0.09%
2023/04/25	1	11.90	0	0.00	11.92	1	1,177	0.08%
2023/04/24	0	0.00	2	11.99	12.02	-2	1,164	-0.17%
2023/04/20	0	0.00	1	11.90	11.93	-1	1,145	-0.09%
2023/04/18	0	0.00	2	11.89	11.88	-2	1,137	-0.18%
2023/04/17	0	0.00	3	11.85	11.84	-3	1,159	-0.26%
2023/04/14	4	11.64	0	0.00	11.64	4	1,156	0.35%
2023/04/13	1	11.78	0	0.00	11.78	1	1,150	0.09%
2023/04/12	3	11.79	0	0.00	11.77	3	1,172	0.26%
2023/04/11	1	11.90	0	0.00	11.89	1	1,153	0.09%
2023/04/07	0	0.00	2	11.87	11.90	-2	1,138	-0.18%
2023/04/06	2	11.81	0	0.00	11.81	2	1,126	0.18%
2023/03/31	1	11.99	0	0.00	12.00	1	1,104	0.09%
2023/03/30	0	0.00	1	12.10	12.07	-1	1,098	-0.09%
2023/03/29	2	12.06	0	0.00	12.07	2	1,104	0.18%
2023/03/28	0	0.00	1	12.08	12.10	-1	1,112	-0.09%
2023/03/27	0	0.00	1	12.00	12.02	-1	1,094	-0.09%
2023/03/24	1	11.91	0	0.00	11.90	1	1,106	0.09%
2023/03/23	2	12.02	0	0.00	12.00	2	1,042	0.19%
2023/03/22	0	0.00	2	12.19	12.23	-2	1,034	-0.19%
2023/03/20	2	12.02	0	0.00	12.00	2	990	0.20%
2023/03/17	2	12.29	0	0.00	12.27	2	964	0.21%
2023/03/14	2	12.40	0	0.00	12.45	2	956	0.21%
2023/03/13	3	12.61	0	0.00	12.60	3	968	0.31%
2023/03/10	1	12.93	0	0.00	12.96	1	978	0.10%
2023/03/08	0	0.00	1	13.03	13.09	-1	1,058	-0.09%
2023/03/06	1	12.78	0	0.00	12.74	1	1,060	0.09%
2023/03/02	1	12.91	0	0.00	12.90	1	1,082	0.09%
2023/03/01	1	12.96	0	0.00	12.90	1	1,097	0.09%
2022/12/05	0	0.00	4	12.98	12.98	-4	2,378	-0.17%
2022/12/01	0	0.00	1	13.19	13.18	-1	2,388	-0.04%
2022/11/21	1	13.49	0	0.00	13.50	1	2,243	0.04%
2022/11/17	0	0.00	1	13.32	13.36	-1	2,221	-0.05%
2022/11/16	1	13.26	0	0.00	13.24	1	2,210	0.05%
2022/10/19	4	14.34	0	0.00	14.36	4	1,601	0.25%
2022/10/11	0	0.00	1	14.20	14.20	-1	1,526	-0.07%
2022/10/06	0	0.00	1	13.70	13.71	-1	1,498	-0.07%
2022/10/05	0	0.00	75	13.70	13.71	-75	1,529	-4.90%
2022/10/04	1	13.89	0	0.00	13.88	1	1,508	0.07%
2022/10/03	0	0.00	10	14.19	14.20	-10	1,460	-0.68%
2022/09/21	1	14.18	0	0.00	14.21	1	1,329	0.08%
2022/09/20	15	14.17	0	0.00	14.14	15	1,297	1.16%
2022/09/19	70	14.25	0	0.00	14.30	70	1,213	5.77%
2022/09/06	0	0.00	3	13.65	13.68	-3	964	-0.31%
2022/08/25	0	0.00	2	13.34	13.34	-2	912	-0.22%
2022/08/18	4	13.29	0	0.00	13.29	4	880	0.45%
2022/07/15	1	13.76	0	0.00	13.77	1	609	0.16%
2022/07/07	3	13.56	2	13.47	13.47	1	464	0.22%
2022/05/26	0	0.00	4	12.67	12.73	-4	392	-1.02%
2022/05/23	4	12.67	0	0.00	12.67	4	409	0.98%
2022/04/26	0	0.00	4	12.30	12.31	-4	353	-1.13%
2022/03/16	2	12.16	0	0.00	12.19	2	244	0.82%
2022/03/15	0	0.00	10	12.05	12.11	-10	239	-4.17%
2022/03/11	2	11.74	0	0.00	11.76	2	224	0.89%
2022/03/09	1	11.47	0	0.00	11.38	1	200	0.50%
2022/03/07	7	11.77	0	0.00	11.80	7	166	4.20%
2022/03/02	2	12.14	0	0.00	12.13	2	165	1.21%
2021/04/01	0	0.00	1	14.05	14.07	-1	404	-0.25%
2021/03/31	1	14.32	0	0.00	14.32	1	393	0.25%
2020/12/11	0	0.00	1	13.16	13.16	-1	408	-0.24%
2020/12/08	1	12.95	0	0.00	12.93	1	406	0.25%
2020/09/28	0	0.00	10	13.12	13.11	-10	720	-1.39%
2020/09/24	10	13.17	0	0.00	13.19	10	712	1.40%
2020/09/16	0	0.00	2	12.44	12.45	-2	692	-0.29%
2020/08/28	2	12.60	0	0.00	12.60	2	752	0.27%
2020/06/15	0	0.00	2	14.06	14.13	-2	871	-0.23%
2020/06/10	2	14.20	0	0.00	14.20	2	880	0.23%
2020/06/08	0	0.00	1	14.49	14.47	-1	893	-0.11%
2020/06/05	1	14.27	0	0.00	14.26	1	883	0.11%
2020/05/22	0	0.00	1	14.10	14.09	-1	848	-0.12%
2020/05/18	1	13.81	0	0.00	13.80	1	838	0.12%
2019/11/28	0	0.00	5	17.20	17.22	-5	106	-4.71%
2019/08/21	1	16.87	0	0.00	16.88	1	215	0.46%
2019/08/20	1	16.91	0	0.00	16.92	1	211	0.47%
2019/08/14	1	16.87	0	0.00	16.89	1	195	0.51%
2019/08/12	1	16.93	0	0.00	16.94	1	183	0.55%
2019/08/08	1	16.90	0	0.00	16.89	1	181	0.55%