• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.19
  • 漲跌
    ▲0.12
  • 漲幅
    +0.44%
  • 成交量
    2,570張
  • 產業
    上市

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.227.10327.0727.07-2.81,445-0.19%
2025/01/200.227.00727.0526.95-6.81,413-0.48%
2025/01/170.327.07127.0527.05-0.71,364-0.05%
2025/01/163.129.1600.0029.163.11,2990.24%
2025/01/152.328.9700.0028.972.31,1500.20%
2025/01/1452.128.9600.0028.9552.11,0574.92%
2025/01/106.228.8500.0028.726.29400.65%
2025/01/09229.0100.0028.9528770.23%
2025/01/085.129.041529.0529.03-9.9820-1.20%
2025/01/072129.2200.0029.06217492.80%
2025/01/0632.129.2300.0029.1632.16544.90%
2025/01/030.128.9900.0028.950.15700.01%
2025/01/021828.8500.0028.88185473.29%
2024/12/31128.8400.0028.9014940.20%
2024/12/300.229.1400.0029.140.24850.03%
2024/12/190.229.0000.0029.070.25400.03%
2024/12/180.229.2500.0029.320.25410.03%
2024/12/170.229.2500.0029.280.25350.03%
2024/12/1000.001.929.6129.51-1.9557-0.35%
2024/12/0900.000.129.9029.59-0.1580-0.01%
2024/12/060.129.5800.0029.640.15870.02%
2024/12/050.129.5800.0029.590.16150.01%
2024/12/0300.000.329.5929.61-0.3633-0.05%
2024/12/0200.000.329.4529.51-0.3641-0.05%
2024/11/290.229.2500.0029.280.26650.02%
2024/11/28029.42129.3429.39-1665-0.15%
2024/11/270.129.4300.0029.430.16630.01%
2024/11/260.229.2000.0029.430.26650.02%
2024/11/250.129.4900.0029.520.16570.01%
2024/11/210.129.2500.0029.250.16800.01%
2024/11/200.229.3100.0029.390.26840.02%
2024/11/1900.00129.2029.21-1682-0.15%
2024/11/1800.00329.2029.12-3698-0.43%
2024/11/140.229.0000.0028.940.27020.02%
2024/11/130.229.1500.0029.210.26930.02%
2024/11/080.229.2300.0029.240.26970.02%
2024/11/070.229.3200.0029.300.27130.02%
2024/11/060.229.2300.0029.210.26930.02%
2024/11/0500.000.829.2129.29-0.8702-0.11%
2024/11/040.229.0500.0029.160.27440.02%
2024/10/290.529.0000.0029.050.58510.06%
2024/10/230.229.2400.0029.290.29010.02%
2024/10/210.229.5000.0029.450.29170.02%
2024/10/180.129.7700.0029.770.19420.01%
2024/10/170.129.5000.0029.520.19540.01%
2024/10/1400.00129.2229.23-1982-0.10%
2024/10/080.229.2400.0029.280.21,0330.01%
2024/10/040.229.25129.4029.28-0.91,064-0.08%
2024/10/010.229.4600.0029.470.21,0690.02%
2024/09/3000.00129.6529.55-11,086-0.09%
2024/09/2700.000.529.6429.62-0.51,096-0.05%
2024/09/2600.00229.7629.64-21,101-0.18%
2024/09/250.129.51329.6029.55-2.91,104-0.26%
2024/09/2400.00329.3929.43-31,110-0.27%
2024/09/2300.00129.2829.26-11,112-0.09%
2024/09/200.129.001129.1229.06-10.91,117-0.98%
2024/09/190.528.91128.9628.95-0.51,120-0.05%
2024/09/130.228.4500.0028.480.21,1850.02%
2024/09/110.128.2500.0028.190.11,2240.01%
2024/09/090.328.0400.0028.240.31,2180.02%
2024/09/0500.00128.2128.20-11,200-0.08%
2024/09/041.128.1700.0028.181.11,2140.09%
2024/09/03028.7500.0028.7801,2230.00%
2024/09/02128.9400.0028.9111,2240.08%
2024/08/3000.00728.8528.83-71,201-0.58%
2024/08/2600.001229.0228.98-121,237-0.97%
2024/08/2200.00528.6028.62-51,216-0.41%
2024/08/20228.7500.0028.7021,2240.16%
2024/08/19328.8400.0028.7031,2110.25%
2024/08/15329.00129.4028.9221,2180.16%
2024/08/1400.000.329.2329.13-0.31,238-0.02%
2024/08/13228.8600.0028.8421,2440.16%
2024/08/060.127.3800.0027.890.11,3810.01%
2024/08/05027.5100.0027.2001,3360.00%
2024/08/020.329.0800.0029.060.31,2660.02%
2024/07/300.329.1300.0029.110.31,2910.02%
2024/07/260.129.1700.0029.120.11,2960.01%
2024/07/230.129.3800.0029.380.11,3140.00%
2024/07/220.329.1300.0029.120.31,3180.02%
2024/07/190.329.3700.0029.410.31,3040.02%
2024/07/1600.000.129.7829.70-0.11,300-0.01%
2024/07/1000.00129.5029.41-11,310-0.08%
2024/07/090.229.2300.0029.230.21,3280.01%
2024/07/08029.190.629.3829.35-0.61,320-0.04%
2024/07/0400.000.229.2129.20-0.21,322-0.02%
2024/07/030.228.970.628.7529.00-0.51,320-0.03%
2024/07/020.128.3000.0028.470.11,3050.01%
2024/07/010.228.4000.0028.470.21,3080.01%
2024/06/270.228.0000.0028.190.21,3140.01%
2024/06/260.228.2400.0028.270.21,4540.01%
2024/06/2500.00228.5228.50-21,488-0.13%
2024/06/20028.263.228.3728.41-3.21,490-0.21%
2024/06/190.128.300.228.2628.31-0.11,491-0.01%
2024/06/170.127.9300.0027.880.11,4930.01%
2024/06/0700.00127.7527.80-11,553-0.06%
2024/06/040.227.5000.0027.500.21,5910.01%
2024/05/300.727.3800.0027.260.71,6110.04%
2024/05/292.727.5900.0027.532.71,6140.16%
2024/05/210.227.97127.9927.97-0.91,712-0.05%
2024/05/1500.00128.0027.92-11,690-0.06%
2024/05/140.227.650.527.6827.61-0.41,619-0.02%
2024/05/1300.00227.8027.79-21,619-0.12%
2024/05/09027.42127.4227.32-11,576-0.06%
2024/04/250.226.2400.0026.140.21,5180.01%
2024/04/191.325.9800.0025.891.31,5250.09%
2024/04/1800.00126.2326.30-11,498-0.07%
2024/04/170.226.1200.0026.050.21,4970.01%
2024/04/160.326.1500.0025.960.31,5150.02%
2024/04/1500.00626.4826.57-61,499-0.40%
2024/04/120.226.5000.0026.490.21,4880.01%
2024/04/1000.00626.7026.70-61,485-0.40%
2024/04/0900.000.126.7026.78-0.11,507-0.01%
2024/04/030.226.5000.0026.370.21,5000.01%
2024/04/020.226.58226.6026.59-1.81,556-0.12%
2024/03/250.226.2410.326.2526.31-10.11,407-0.72%
2024/03/2100.000.426.2026.39-0.41,408-0.03%
2024/03/20126.0900.0026.0611,3850.07%
2024/03/180.226.2400.0026.220.21,4120.01%
2024/03/150.226.2500.0026.380.21,4110.01%
2024/03/1400.000.226.2626.36-0.21,400-0.01%
2024/03/1200.002.525.8725.89-2.51,343-0.19%
2024/03/08425.499.925.6625.65-5.91,327-0.45%
2024/03/07125.5500.0025.5611,3070.08%
2024/03/060.125.40925.4825.47-8.91,291-0.69%
2024/03/05225.3500.0025.3421,2860.16%
2024/03/040.125.35125.3425.36-11,275-0.07%
2024/03/010.225.4000.0025.400.21,2890.01%
2024/02/290.125.4500.0025.460.11,2970.01%
2024/02/2600.00525.3025.30-51,251-0.40%
2024/02/23325.3700.0025.3231,2310.25%
2024/02/21425.420.625.5025.403.41,2150.28%
2024/02/201.125.450.125.4025.4711,2260.08%
2024/02/190.225.3000.0025.360.21,2230.02%
2024/02/16425.1700.0025.1641,2180.33%
2024/02/05025.0000.0025.0101,2090.00%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音