復華彭博新興債 (00711B)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
16.55
漲跌
▲0.07
漲幅
+0.42%
成交量
247張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	16.55	0	0.00	16.55	0	184	0.00%
2024/05/14	0	0.00	0.7	16.25	16.24	-0.7	157	-0.42%
2024/05/13	0	0.00	3.4	16.23	16.24	-3.4	160	-2.14%
2024/04/09	0	0.00	0.1	16.19	16.19	-0.1	157	-0.04%
2024/03/20	0	0.00	1	16.09	16.08	-1	171	-0.58%
2024/03/08	0	0.00	2	16.22	16.23	-2	181	-1.10%
2024/03/05	0	0.00	1	16.10	16.12	-1	183	-0.54%
2024/01/25	0	0.00	1	15.83	15.84	-1	177	-0.56%
2024/01/24	0	0.00	1.1	15.91	15.92	-1.1	176	-0.62%
2024/01/16	0	0.00	2	16.23	16.23	-2	175	-1.14%
2023/12/22	1	16.50	0	0.00	16.43	1	168	0.59%
2023/12/18	0.3	16.50	0	0.00	16.58	0.3	168	0.18%
2023/11/27	1	15.39	0	0.00	15.39	1	147	0.68%
2023/11/14	0.1	15.36	0	0.00	15.40	0.1	143	0.07%
2023/10/16	0.5	15.05	0	0.00	15.12	0.5	145	0.37%
2023/09/15	0	0.00	0.2	16.02	16.08	-0.2	143	-0.14%
2023/09/04	0	0.00	0.5	16.17	16.21	-0.5	148	-0.35%
2023/08/18	0	0.00	0	16.50	16.00	0	145	-0.03%
2023/08/17	0	0.00	1	16.09	16.08	-1	144	-0.69%
2023/08/15	1	16.35	0	0.00	16.32	1	142	0.70%
2023/07/18	0	16.25	0	0.00	16.31	0	139	0.01%
2023/02/14	0	0.00	30	16.00	15.99	-30	136	-22.04%
2023/02/13	0.3	15.98	19	16.00	16.00	-18.7	137	-13.60%
2023/02/01	0	0.00	1	16.18	16.20	-1	128	-0.78%
2022/11/29	0.2	16.16	0	0.00	16.17	0.2	131	0.15%
2022/09/29	10	15.50	10	15.45	15.44	0	145	0.00%
2022/08/18	0	0.00	1	16.83	16.83	-1	137	-0.73%
2022/06/16	0	0.00	0.3	15.96	16.13	-0.3	142	-0.23%
2022/06/13	0	0.00	0.3	16.55	16.41	-0.3	141	-0.24%
2022/05/12	0.1	16.35	0	0.00	16.41	0.1	158	0.04%
2022/04/26	0.1	16.75	0	0.00	16.85	0.1	157	0.06%
2022/04/12	1	17.20	0	0.00	17.20	1	156	0.64%
2022/03/29	0	0.00	1	17.45	17.49	-1	149	-0.67%
2022/03/23	1	17.24	0	0.00	17.25	1	146	0.68%
2022/03/04	0	0.00	0.1	17.82	17.88	-0.1	140	-0.07%
2022/03/03	0	17.80	0	0.00	17.84	0	138	0.01%
2022/02/11	1	18.66	0	0.00	18.66	1	121	0.82%
2022/01/25	0.1	19.00	0	0.00	19.13	0.1	119	0.09%
2022/01/19	2.2	18.89	0	0.00	18.91	2.2	117	1.84%
2022/01/17	0	0.00	1	19.13	19.13	-1	114	-0.87%
2022/01/14	0.2	19.35	0	0.00	19.36	0.2	115	0.16%
2021/12/28	0	0.00	0.8	20.09	20.10	-0.8	107	-0.75%
2021/12/15	0.4	20.50	0	0.00	20.51	0.4	110	0.37%
2021/12/14	0.1	20.39	0	0.00	20.50	0.1	110	0.06%
2021/12/06	0	0.00	1	20.29	20.29	-1	110	-0.91%
2021/11/18	0.7	20.06	0	0.00	20.10	0.7	120	0.56%
2021/11/08	0	0.00	1	20.28	20.30	-1	120	-0.83%
2021/11/05	0	20.19	0	0.00	20.19	0	118	0.03%
2021/10/26	0.1	19.90	0	0.00	19.92	0.1	117	0.09%
2021/10/22	0	0.00	0.2	19.87	19.87	-0.2	117	-0.19%
2021/10/12	0.4	19.82	0	0.00	19.79	0.4	127	0.31%
2021/10/06	0	19.82	0	0.00	19.81	0	129	0.02%
2021/10/04	0	0.00	0	20.00	20.06	0	130	-0.02%
2021/10/01	0	19.98	0	0.00	20.01	0	128	0.01%
2021/08/26	0	0.00	0	20.40	20.61	0	140	-0.03%
2021/08/04	0	0.00	0.5	20.68	20.59	-0.5	146	-0.33%
2021/07/21	0.4	20.80	0	0.00	20.78	0.4	152	0.25%
2021/06/08	0.1	19.82	0	0.00	19.95	0.1	149	0.07%
2021/06/03	1	19.90	0	0.00	19.92	1	146	0.68%
2021/06/01	0.1	19.88	0	0.00	19.88	0.1	150	0.04%
2021/05/31	1	19.88	0	0.00	19.88	1	147	0.68%
2021/05/25	1	19.88	0	0.00	19.90	1	150	0.67%
2021/05/24	2	19.96	0	0.00	19.95	2	148	1.35%
2021/05/19	1	19.91	0	0.00	19.91	1	152	0.66%
2021/05/13	1	19.89	0	0.00	19.85	1	156	0.64%
2021/05/11	1	19.94	0	0.00	19.93	1	154	0.65%
2021/05/10	1	19.93	0	0.00	19.92	1	154	0.65%
2021/05/07	1	19.97	0	0.00	19.96	1	153	0.65%
2021/05/06	1	19.95	0	0.00	19.95	1	153	0.65%
2021/05/04	0.1	19.87	0	0.00	19.91	0.1	148	0.03%
2021/05/03	1	19.91	0	0.00	19.91	1	148	0.67%
2021/04/29	1	19.86	0	0.00	19.88	1	148	0.67%
2021/04/28	3	19.89	0	0.00	19.87	3	145	2.07%
2021/04/23	0	0.00	0.1	20.23	20.20	-0.1	144	-0.10%
2021/04/22	1	20.18	0	0.00	20.26	1	145	0.69%
2021/04/14	0	0.00	1	20.24	20.24	-1	143	-0.70%
2021/04/09	0	0.00	0.1	20.18	20.25	-0.1	141	-0.06%
2021/04/01	0	0.00	0	20.04	20.09	0	141	-0.03%
2021/03/31	0	0.00	0.1	20.40	20.04	-0.1	138	-0.11%
2021/03/25	0	0.00	0.4	20.21	20.38	-0.4	138	-0.29%
2021/03/18	0	0.00	0.1	19.94	19.98	-0.1	138	-0.07%
2021/03/10	1	19.84	0	0.00	19.86	1	157	0.63%
2021/03/09	1	19.71	0	0.00	19.75	1	157	0.64%
2021/03/05	0	0.00	0.6	19.90	19.91	-0.6	155	-0.37%
2021/02/26	5	20.00	0	0.00	19.98	5	155	3.22%
2021/02/25	7	20.23	0	0.00	20.20	7	155	4.51%
2021/02/24	10	20.37	0	0.00	20.37	10	155	6.42%
2021/02/23	10	20.46	0.1	20.43	20.47	9.9	157	6.26%
2021/02/22	0	0.00	0.2	20.80	20.57	-0.2	155	-0.12%
2021/02/19	1	20.80	0	0.00	20.79	1	154	0.65%
2021/02/18	0	0.00	0.1	20.99	20.82	-0.1	159	-0.06%
2021/02/05	2	21.15	0	0.00	21.15	2	153	1.30%
2021/02/04	1	21.17	0	0.00	21.15	1	153	0.65%
2021/02/01	1	21.33	0	0.00	21.32	1	152	0.66%
2021/01/07	0	0.00	0.2	21.45	21.46	-0.2	184	-0.09%
2020/12/29	0	0.00	0.2	21.90	21.90	-0.2	211	-0.10%
2020/12/08	0	0.00	1	21.92	21.92	-1	241	-0.41%
2020/12/04	0	0.00	1	22.09	22.09	-1	300	-0.33%
2020/12/01	0	0.00	0.3	22.21	22.29	-0.3	293	-0.12%
2020/11/27	0	0.00	0.1	22.21	22.20	-0.1	293	-0.02%
2020/08/25	0	0.00	0.1	23.11	23.11	-0.1	609	-0.02%
2020/08/14	0	0.00	0.1	23.40	23.24	-0.1	473	-0.02%
2020/08/12	0	0.00	0.1	23.57	23.60	-0.1	371	-0.03%
2020/07/28	0.2	22.52	0	0.00	22.69	0.2	369	0.05%
2020/07/17	0	0.00	1	22.26	22.26	-1	370	-0.27%
2020/06/18	0	0.00	2	21.71	21.71	-2	289	-0.69%
2020/06/16	1	21.63	0	0.00	21.71	1	299	0.33%
2020/06/12	1	21.79	0	0.00	21.80	1	315	0.32%
2020/06/02	0	0.00	0.1	21.84	21.82	-0.1	270	-0.03%
2019/06/11	0	0.00	1	21.65	21.67	-1	144	-0.69%
2019/06/10	1	21.53	0	0.00	21.54	1	144	0.69%