• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    21.82
  • 漲跌
    ▼0.03
  • 漲幅
    -0.14%
  • 成交量
    107張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益道瓊美國地產 (00714)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13121.83421.8621.82-3363-0.82%
2024/12/1200.00022.0921.8503650.00%
2024/12/11121.900.422.0421.900.63700.15%
2024/12/06022.120.222.3722.11-0.2383-0.04%
2024/12/03222.51022.6922.5023920.51%
2024/12/020.222.6900.0022.710.23920.05%
2024/11/280.722.76122.8222.82-0.3390-0.09%
2024/11/2600.001.122.5522.53-1.1393-0.28%
2024/11/2500.000.222.3922.30-0.2381-0.06%
2024/11/2200.000.222.1422.17-0.2389-0.06%
2024/11/180.521.780.621.9921.78-0.1391-0.03%
2024/11/15121.800.221.9221.800.83920.21%
2024/11/1400.000.722.0022.01-0.7397-0.19%
2024/11/13321.791.922.0221.791.13980.27%
2024/11/1100.00022.3722.080396-0.01%
2024/11/07221.470.321.9921.491.73940.44%
2024/11/0500.00021.8121.510397-0.01%
2024/10/3000.000.321.9021.91-0.3411-0.06%
2024/10/230.122.0500.0021.970.14150.03%
2024/10/140.122.0100.0021.990.14250.03%
2024/10/1100.00321.8621.79-3435-0.69%
2024/10/0700.002.122.2122.09-2.1431-0.48%
2024/10/0400.000.122.4822.17-0.1429-0.02%
2024/10/01122.393.722.3422.38-2.7429-0.62%
2024/09/30122.111.522.2622.10-0.5425-0.11%
2024/09/27122.1500.0022.1414220.24%
2024/09/2600.00122.4622.48-1413-0.24%
2024/09/24122.62022.6122.6114140.24%
2024/09/18122.5700.0022.5814060.25%
2024/09/13122.4600.0022.4614150.24%
2024/09/12122.4700.0022.4714120.24%
2024/09/1100.00322.5722.52-3404-0.75%
2024/09/10122.2000.0022.2013990.25%
2024/09/06121.89421.9321.88-3395-0.76%
2024/09/04121.8700.0021.8013860.26%
2024/09/02121.8700.0021.8713780.26%
2024/08/30121.6600.0021.6613780.26%
2024/08/2000.00121.1321.14-1370-0.27%
2024/08/15121.2900.0021.2813690.27%
2024/08/1300.00121.1421.16-1366-0.27%
2024/08/1200.00321.2321.24-3364-0.82%
2024/08/082.121.0500.0021.042.13670.56%
2024/08/0700.00121.2521.27-1362-0.28%
2024/08/06120.9800.0020.9613540.28%
2024/08/050.221.262.421.3321.28-2.2352-0.63%
2024/08/02021.48021.5021.520343-0.01%
2024/08/01221.2400.0021.2423390.59%
2024/07/3000.001.121.1621.17-1.1336-0.32%
2024/07/26120.6200.0020.6113330.30%
2024/07/2200.00120.8820.91-1327-0.31%
2024/07/1900.00120.9620.93-1329-0.30%
2024/07/180.421.07521.1021.10-4.6329-1.41%
2024/06/1800.003.219.4619.46-3.2333-0.94%
2024/06/0300.000.319.3519.34-0.3352-0.07%
2024/05/300.118.840.218.9918.76-0.1355-0.02%
2024/05/290.118.820.219.3518.84-0.1359-0.04%
2024/05/28118.930.719.5418.910.33590.08%
2024/05/24118.990.519.3018.980.53660.14%
2024/05/1600.000.219.5919.57-0.2373-0.04%
2024/05/1000.00019.7919.350373-0.01%
2024/05/090.319.030.319.1218.9603730.00%
2024/05/0800.00019.2919.1203730.00%
2024/05/0700.000.318.9918.94-0.3373-0.08%
2024/05/0600.000.319.0018.91-0.3373-0.07%
2024/05/0300.000.318.9918.78-0.3375-0.09%
2024/05/021.118.651.319.0518.65-0.3374-0.07%
2024/04/30118.900.319.3818.900.73710.19%
2024/04/290.118.7600.0018.760.13720.01%
2024/04/260.118.8500.0018.730.13680.01%
2024/04/25118.850.318.9618.820.73700.20%
2024/04/23118.691.218.8718.68-0.2373-0.04%
2024/04/22118.530.818.8918.540.23730.04%
2024/04/1900.000.219.1818.39-0.2373-0.05%
2024/04/1500.00019.3719.140366-0.01%
2024/04/1200.000.319.4019.29-0.3366-0.08%
2024/04/11119.270.219.6719.270.83650.21%
2024/04/1000.000.219.9719.85-0.2362-0.07%
2024/04/090.119.660.319.8119.67-0.2366-0.05%
2024/04/08119.510.519.8319.500.53660.15%
2024/04/0300.000.119.9919.48-0.1369-0.02%
2024/04/02119.7200.0019.7113680.27%
2024/03/2800.00119.8419.79-1364-0.27%
2024/03/27119.450.119.7219.430.93560.26%
2024/03/2500.000.719.7419.53-0.7358-0.19%
2024/03/21119.560.119.7819.550.93570.26%
2024/03/13119.6800.0019.7313740.27%
2024/03/08219.6100.0019.5923700.54%
2024/02/260.119.2700.0019.220.13590.03%
2024/02/2000.00019.0419.0903570.00%
2024/02/01019.0200.0018.9803580.00%
2024/01/2500.00019.0018.990371-0.01%
2024/01/1900.00119.1319.13-1382-0.26%
2024/01/1600.00319.8019.80-3382-0.78%
2024/01/151.119.7600.0019.751.13860.27%
2024/01/09119.6700.0019.6913870.26%
2024/01/04119.6500.0019.6013890.26%
2023/12/26119.7100.0019.7013780.26%
2023/12/0700.001718.8918.89-17348-4.88%
2023/12/0500.00218.9018.93-2342-0.58%
2023/11/30118.22218.2318.21-1323-0.31%
2023/11/16118.20118.2518.2003060.00%
2023/11/14117.5200.0017.5012930.34%
2023/11/1300.00117.6217.62-1294-0.34%
2023/11/061.117.9400.0017.931.12880.36%
2023/10/2500.000.117.0016.95-0.1275-0.02%
2023/10/20117.1000.0017.0712670.37%
2023/10/12117.9100.0017.9412540.39%
2023/10/032.117.5000.0017.522.12540.81%
2023/09/27017.7500.0017.7002580.01%
2023/09/0700.000.418.8118.72-0.4263-0.17%
2023/09/01118.8900.0018.8812760.36%
2023/08/1500.00219.0019.01-2293-0.68%
2023/08/01119.3000.0019.3012920.34%
2023/07/210.119.2300.0019.250.12900.02%
2023/07/0700.00519.0319.04-5332-1.50%
2023/07/0600.00519.1219.12-5333-1.50%
2023/06/26018.10518.0218.03-5364-1.36%
2023/06/2100.00118.5118.52-1383-0.26%
2023/06/2000.00318.4818.49-3421-0.71%
2023/06/1500.00118.4218.42-1442-0.23%
2023/06/13118.2400.0018.2614500.22%
2023/06/0800.00118.4218.40-1496-0.20%
2023/06/0600.001018.0618.06-10499-2.00%
2023/06/05118.1000.0018.1215000.20%
2023/06/02617.74117.7617.7754971.00%
2023/05/251.117.5100.0017.501.15100.22%
2023/05/2400.00417.8017.81-4507-0.79%
2023/05/2300.00517.9417.94-5508-0.98%
2023/05/101018.2600.0018.21104962.01%
2023/05/04217.9700.0017.9925010.40%
2023/05/030.118.1300.0018.070.15010.01%
2023/05/02118.2800.0018.2715040.20%
2023/04/270.117.8900.0017.890.15050.02%
2023/04/170.118.0400.0017.950.14910.01%
2023/04/140.118.2500.0018.210.14870.01%
2023/04/11118.2500.0018.2614780.21%
2023/03/29117.4000.0017.4314450.22%
2023/03/27917.3000.0017.3794392.05%
2023/03/240.217.10417.0217.02-3.8432-0.88%
2023/03/23117.2100.0017.2214090.24%
2023/03/229.117.8600.0017.879.13772.41%
2023/03/203.117.8700.0017.823.13640.85%
2023/03/136.118.0000.0018.096.13161.93%
2023/03/100.118.7000.0018.610.12950.03%
2023/03/08518.7700.0018.7752901.72%
2023/03/03118.7900.0018.8512990.33%
2023/03/020.118.7600.0018.680.13000.02%
2023/02/230.119.0700.0018.970.12870.02%
2023/02/220.119.3500.0019.200.12780.04%
2023/02/0300.00219.9819.98-2303-0.66%
2023/02/02119.6100.0019.6113070.32%
2023/01/3100.00019.4019.270307-0.01%
2023/01/300.419.4900.0019.450.43080.14%
2023/01/1200.00319.3519.38-3305-0.98%
2023/01/0500.00418.8418.87-4330-1.21%
2023/01/031.118.4400.0018.481.13360.31%
2022/12/3000.00118.6018.61-1349-0.29%
2022/12/29218.2800.0018.2823610.55%
2022/12/212.118.3700.0018.362.13990.53%
2022/12/20218.4200.0018.4124100.49%
2022/12/16019.0400.0019.0904030.00%
2022/12/05119.2100.0019.2014340.23%
2022/11/3000.00119.1519.17-1481-0.21%
2022/11/21019.1000.0019.1004900.00%
2022/11/01119.2000.0019.1815090.20%
2022/10/3100.00219.0419.18-2509-0.39%
2022/10/1900.00118.3218.33-1522-0.19%
2022/10/1800.00118.3618.37-1523-0.19%
2022/10/07718.3500.0018.3674991.40%
2022/10/06618.8100.0018.8264851.24%
2022/10/05519.2100.0019.1954721.06%
2022/10/040.219.0000.0019.000.24710.04%
2022/10/03118.5900.0018.6514720.21%
2022/09/30518.4300.0018.4154711.06%
2022/09/280.118.7500.0018.640.14640.02%
2022/09/270.219.2500.0019.010.24610.04%
2022/09/15120.7500.0020.7214670.21%
2022/09/0600.00120.5520.57-1450-0.22%
2022/09/01120.4600.0020.4815250.19%
2022/08/310.220.7000.0020.600.25310.03%
2022/08/290.120.9600.0020.880.15200.01%
2022/08/25121.1000.0021.1115160.19%
2022/08/1100.001.721.5821.62-1.7524-0.32%
2022/08/08121.0800.0021.1115240.19%
2022/07/2900.000.121.1021.15-0.1552-0.02%
2022/07/13119.9000.0019.8816640.15%
2022/07/011.219.6700.0019.591.27840.15%
2022/06/23619.3300.0019.3568460.71%
2022/06/1700.00118.7618.76-1824-0.12%
2022/06/16119.14119.1519.1208220.00%
2022/06/153.118.7800.0018.763.18180.38%
2022/06/14219.1200.0019.0227990.25%
2022/06/102.120.3000.0020.312.17400.28%
2022/06/09220.8200.0020.8427250.28%
2022/05/24120.4100.0020.3817570.13%
2022/05/200.220.2500.0020.190.27670.03%
2022/05/191.220.3100.0020.321.27720.16%
2022/05/13120.2800.0020.3617820.13%
2022/05/123.120.1400.0020.103.17870.39%
2022/05/104.220.5900.0020.594.27790.54%
2022/05/0900.000.221.3821.23-0.2772-0.03%
2022/05/06121.4800.0021.5717700.13%
2022/05/05122.0300.0022.0717650.13%
2022/05/034.721.6500.0021.664.77670.61%
2022/04/270.122.6500.0022.630.17750.01%
2022/04/26122.9700.0022.9617940.13%
2022/04/250.123.00322.9822.97-2.9854-0.34%
2022/04/2100.00523.4723.50-5956-0.52%
2022/04/20122.90123.1023.0901,0190.00%
2022/04/190.423.15523.1223.14-4.61,073-0.43%
2022/04/180.223.1800.0023.150.21,0640.02%
2022/04/150.223.2000.0023.210.21,0530.02%
2022/04/131.223.0900.0023.081.21,0230.12%
2022/04/120.223.1300.0023.130.21,0090.02%
2022/04/080.323.0800.0023.060.39790.04%
2022/04/070.523.18123.1923.16-0.5973-0.05%
2022/04/010.122.60122.6122.63-0.9941-0.10%
2022/03/300.122.82122.9222.89-0.9930-0.10%
2022/03/1800.00121.8021.79-1878-0.11%
2022/03/1600.00121.3621.40-1875-0.11%
2022/03/10121.3400.0021.3118740.11%
2022/03/0900.000.121.1321.14-0.1874-0.01%
2022/03/08121.1000.0021.0718770.11%
2022/03/0700.009.321.2721.30-9.3877-1.06%
2022/03/04121.181.321.2021.19-0.3871-0.03%
2022/03/03121.031121.1121.16-10865-1.16%
2022/03/02220.8200.0020.7828630.23%
2022/02/25520.57320.5620.5628490.24%
2022/02/24720.2100.0020.1878460.83%
2022/02/231.220.5600.0020.561.28310.14%
2022/02/221.120.6800.0020.651.18220.14%
2022/02/211.120.7800.0020.771.18140.13%
2022/02/182.120.9000.0020.902.17950.27%
2022/02/170.121.05221.0020.97-1.9785-0.25%
2022/02/1600.00420.8920.94-4785-0.51%
2022/02/15220.8600.0020.8527820.26%
2022/02/14221.0400.0021.0227770.26%
2022/02/1100.000.221.5521.26-0.2769-0.03%
2022/02/09121.24121.2321.3007610.00%
2022/02/080.421.400.421.7021.3007560.00%
2022/02/07121.2000.0021.3117510.13%
2022/01/260.121.1800.0021.250.17490.01%
2022/01/25121.2500.0021.2517440.13%
2022/01/21421.32121.6021.3137330.41%
2022/01/20421.6300.0021.6947160.56%
2022/01/197.121.7900.0021.797.17031.00%
2022/01/184.122.29122.3222.113.16790.46%
2022/01/17322.8500.0022.8736140.49%
2022/01/1415.122.8800.0022.8415.15642.67%
2022/01/131023.0900.0023.03104992.00%
2022/01/12923.142.623.3223.606.44181.52%
2022/01/11222.741.422.9522.730.63380.19%
2022/01/10222.8900.0022.9023350.60%
2022/01/060.123.3900.0023.050.13180.02%
2022/01/05123.6200.0023.6313100.32%
2021/11/220.122.6900.0022.610.13040.02%
2021/11/0100.00022.6122.6103000.00%
2021/10/18122.6200.0022.6412830.35%
2021/10/15022.5800.0022.5802720.00%
2021/10/0500.001521.7521.80-15252-5.94%
2021/10/01521.3700.0021.3552492.01%
2021/09/281021.6300.0021.70102494.01%
2021/08/180.222.3500.0022.400.22960.07%
2021/08/170.122.5800.0022.340.12930.02%
2021/07/0900.000.122.3022.28-0.1240-0.06%
2021/07/070.122.0000.0022.250.12360.06%
2021/06/2500.000.122.0721.90-0.1221-0.06%
2021/06/2100.000.222.5621.72-0.2191-0.09%
2021/06/1100.00022.6622.250166-0.02%
2021/06/1000.000.322.7022.13-0.3160-0.16%
2021/06/080.421.5100.0021.970.41520.27%
2021/06/0700.000.221.7521.73-0.2139-0.13%
2021/06/0300.000.222.5821.75-0.2146-0.14%
2021/06/020.121.1200.0021.510.11500.06%
2021/05/270.121.06021.8021.140.11650.03%
2021/05/250.321.0200.0021.140.31730.17%
2021/05/190.120.2900.0020.660.11860.06%
2021/05/1300.00020.3720.320189-0.01%
2021/05/0500.000.121.1021.03-0.1199-0.03%
2021/04/290.120.8000.0020.940.11970.05%
2021/04/0900.00220.5620.56-2192-1.04%
2021/04/0700.00120.6720.64-1187-0.53%
2021/03/05118.290.918.3818.280.11640.06%
2021/03/0400.000.118.6518.38-0.1164-0.06%
2021/02/2300.00119.1019.16-1158-0.63%
2021/02/05118.8800.0018.9011650.60%
2021/01/2800.00218.4618.48-2170-1.18%
2021/01/22218.5800.0018.4621681.18%
2021/01/12117.9000.0017.9011770.56%
2021/01/08118.0000.0018.0511810.55%
2020/11/0400.00518.2518.15-5107-4.65%
2020/11/02217.2400.0017.2421071.87%
2020/10/27317.8100.0017.813953.14%
2020/06/05119.1100.0019.1111140.87%
群益投信:公告本公司經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 109年6月30日之收益實際配發金額。Anue鉅亨－2020/07/15
...詳全文
今日股市備忘錄中時電子報－2020/07/14
　＊法說會：國票金 　＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯 ...詳全文
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音