元大AAA至A公司債 (00751B)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.06
漲跌
▲0.31
漲幅
+0.92%
成交量
11,533張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	34.04	1	34.02	34.06	5	14,556	0.03%
2024/05/30	6.2	33.68	4	33.69	33.75	2.2	14,567	0.01%
2024/05/29	9.3	33.82	0	0.00	33.81	9.3	14,577	0.06%
2024/05/28	5.2	34.11	0	0.00	34.12	5.2	14,407	0.04%
2024/05/27	2	34.17	0	0.00	34.20	2	14,393	0.01%
2024/05/24	24.1	34.18	0	0.00	34.20	24.1	14,477	0.17%
2024/05/23	9.3	34.36	0	0.00	34.33	9.3	14,495	0.06%
2024/05/22	5.3	34.39	0	0.00	34.36	5.3	14,489	0.04%
2024/05/21	20.1	34.32	0	0.00	34.31	20.1	14,562	0.14%
2024/05/20	5.1	34.36	1	34.39	34.37	4.1	14,554	0.03%
2024/05/17	2.2	34.55	0	34.53	34.50	2.2	14,637	0.01%
2024/05/16	0	0.00	2	34.55	34.55	-2	14,709	-0.01%
2024/05/15	1.1	34.16	2	34.25	34.14	-1	14,781	-0.01%
2024/05/14	2.6	34.15	1	34.13	34.15	1.6	15,507	0.01%
2024/05/10	0.3	34.35	0	0.00	34.31	0.3	15,845	0.00%
2024/05/09	5.4	34.15	0	0.00	34.15	5.4	15,956	0.03%
2024/05/08	1	34.40	1	34.39	34.33	0	16,060	0.00%
2024/05/07	0	0.00	1	34.25	34.33	-1	16,096	-0.01%
2024/05/06	0	0.00	25	33.98	34.01	-25	16,070	-0.16%
2024/05/03	1.8	33.76	0	0.00	33.76	1.8	15,975	0.01%
2024/05/02	52.2	33.75	0	0.00	33.77	52.2	16,064	0.32%
2024/04/30	25	33.78	0	0.00	33.85	25	16,058	0.16%
2024/04/29	50.1	33.72	0	0.00	33.68	50.1	16,083	0.31%
2024/04/26	1.2	33.41	0	0.00	33.43	1.2	16,114	0.01%
2024/04/25	0.2	33.59	4	33.61	33.56	-3.8	16,270	-0.02%
2024/04/24	7.2	33.76	0	0.00	33.75	7.2	16,241	0.04%
2024/04/23	25	33.83	1	33.84	33.83	24	16,316	0.15%
2024/04/22	7.2	33.57	0	0.00	33.60	7.2	16,336	0.04%
2024/04/19	1.1	33.81	1	33.89	33.79	0.1	16,304	0.00%
2024/04/18	5.1	33.59	0	0.00	33.57	5.1	16,159	0.03%
2024/04/17	27.8	33.39	0	0.00	33.41	27.8	16,007	0.17%
2024/04/16	74.2	33.65	0	0.00	33.66	74.2	15,827	0.47%
2024/04/15	7.5	33.96	0	0.00	33.92	7.5	15,634	0.05%
2024/04/12	18.2	33.93	9.1	33.94	33.93	9.1	15,715	0.06%
2024/04/11	34.5	33.99	0	0.00	34.02	34.5	15,772	0.22%
2024/04/10	20.1	34.41	0	0.00	34.42	20.1	15,569	0.13%
2024/04/09	25.3	34.27	0	0.00	34.32	25.3	15,625	0.16%
2024/04/08	17.7	34.15	0	0.00	34.13	17.7	15,764	0.11%
2024/04/03	10.8	34.38	0	0.00	34.34	10.8	15,688	0.07%
2024/04/02	13.5	34.59	0	0.00	34.55	13.5	15,574	0.09%
2024/04/01	5	34.90	2	34.92	34.91	3	15,415	0.02%
2024/03/29	2	34.91	2	34.92	34.92	0	15,453	0.00%
2024/03/28	0.8	34.79	0	0.00	34.78	0.8	15,445	0.01%
2024/03/27	4.7	34.57	0	0.00	34.59	4.7	15,511	0.03%
2024/03/26	12.2	34.53	5	34.55	34.57	7.2	15,468	0.05%
2024/03/25	4	34.81	9	34.88	34.71	-5	15,431	-0.03%
2024/03/22	3	34.59	1.5	34.64	34.68	1.6	15,514	0.01%
2024/03/21	26.6	34.29	5	34.25	34.26	21.6	15,562	0.14%
2024/03/20	4	34.29	0	0.00	34.33	4	15,817	0.03%
2024/03/19	30	34.13	1	34.14	34.22	29	16,183	0.18%
2024/03/18	49.2	34.16	0.5	34.17	34.15	48.7	16,195	0.30%
2024/03/15	16.2	34.59	0	0.00	34.63	16.2	16,098	0.10%
2024/03/14	41	34.84	0	0.00	34.83	41	15,874	0.26%
2024/03/13	15.7	34.90	0	0.00	34.91	15.7	15,916	0.10%
2024/03/12	31	35.02	0	0.00	35.03	31	16,038	0.19%
2024/03/11	8	35.05	1	35.03	35.08	7	16,221	0.04%
2024/03/08	8	34.97	1	34.97	34.99	7	16,377	0.04%
2024/03/07	17	34.95	0	0.00	34.95	17	16,520	0.10%
2024/03/06	4.1	34.73	3	34.71	34.78	1.1	16,585	0.01%
2024/03/05	3	34.52	0	0.00	34.55	3	16,700	0.02%
2024/03/04	21	34.57	1	34.58	34.54	20	16,838	0.12%
2024/03/01	2.2	34.48	0	0.00	34.49	2.2	16,834	0.01%
2024/02/29	8	34.58	48.2	34.55	34.53	-40.2	16,860	-0.24%
2024/02/27	6.2	34.55	0	0.00	34.64	6.2	16,891	0.04%
2024/02/26	11.1	34.80	2	34.80	34.79	9.1	16,889	0.05%
2024/02/23	1.2	34.36	0	0.00	34.39	1.2	16,910	0.01%
2024/02/22	5.2	34.28	1	34.23	34.28	4.2	17,058	0.02%
2024/02/21	4.2	34.30	0	0.00	34.30	4.2	17,105	0.02%
2024/02/20	12.3	34.20	0	0.00	34.22	12.3	17,112	0.07%
2024/02/19	4.2	34.24	28	34.20	34.22	-23.8	17,138	-0.14%
2024/02/16	8.3	34.26	0	0.00	34.27	8.3	17,125	0.05%
2024/02/15	41.5	34.32	8	34.27	34.34	33.5	16,957	0.20%
2024/02/05	8.2	34.97	0	0.00	34.98	8.2	16,275	0.05%
2024/02/02	0.1	35.28	2	35.30	35.30	-1.9	16,209	-0.01%
2024/02/01	14.1	35.27	3.3	35.29	35.27	10.8	16,170	0.07%
2024/01/31	0.1	35.11	12	35.01	35.12	-11.9	16,106	-0.07%
2024/01/30	1.1	34.86	5	34.84	34.91	-4	16,032	-0.02%
2024/01/29	2.2	34.68	0.6	34.70	34.67	1.6	16,046	0.01%
2024/01/26	2.3	34.75	1	34.76	34.77	1.3	16,043	0.01%
2024/01/25	6.6	34.45	0	0.00	34.53	6.6	16,319	0.04%
2024/01/24	1.1	34.67	0	0.00	34.67	1.1	16,313	0.01%
2024/01/23	2.1	34.82	0	0.00	34.87	2.1	16,381	0.01%
2024/01/22	2.2	34.85	0	0.00	34.86	2.2	16,422	0.01%
2024/01/19	141.5	34.81	20	34.67	34.62	121.5	16,438	0.74%	大買/鉅額交易
2024/01/18	2	35.05	0	0.00	35.07	2	16,335	0.01%
2024/01/17	2.1	35.05	1	35.06	35.07	1.1	16,468	0.01%
2024/01/16	0.1	35.28	0	0.00	35.36	0.1	16,417	0.00%
2024/01/15	8	35.34	3	35.27	35.40	5	16,704	0.03%
2024/01/12	2.1	35.09	2	35.14	35.11	0.1	16,819	0.00%
2024/01/11	89	34.93	0	0.00	34.93	89	17,138	0.52%
2024/01/10	3	34.85	1	34.85	34.85	2	17,284	0.01%
2024/01/09	3	34.55	0	0.00	34.67	3	17,425	0.02%
2024/01/08	7.9	34.20	23	34.24	34.18	-15.1	17,308	-0.09%
2024/01/05	18.5	34.51	0	0.00	34.48	18.5	17,274	0.11%
2024/01/04	22.3	34.85	0	0.00	34.82	22.3	17,171	0.13%
2024/01/03	5.5	34.95	0.5	34.97	34.93	5	17,220	0.03%
2024/01/02	11.3	35.08	1	35.06	35.03	10.3	17,252	0.06%
2023/12/29	15.4	35.33	5	35.33	35.33	10.4	17,155	0.06%
2023/12/28	11.4	35.37	2	35.49	35.40	9.4	17,404	0.05%
2023/12/27	5.5	35.30	1.5	35.32	35.29	4	17,516	0.02%
2023/12/26	14.2	35.38	0	0.00	35.33	14.2	17,583	0.08%
2023/12/25	57.2	35.38	32.6	35.35	35.31	24.5	17,668	0.14%
2023/12/22	40.6	35.44	31	35.48	35.46	9.5	17,648	0.05%
2023/12/21	9.3	35.84	213	35.83	35.83	-203.8	17,570	-1.16%	大賣/鉅額交易
2023/12/20	6.4	35.83	26.5	35.83	35.83	-20.1	17,526	-0.11%
2023/12/19	36	35.81	0.6	35.82	35.81	35.4	17,791	0.20%
2023/12/18	46.5	35.98	52	35.96	36.07	-5.5	17,593	-0.03%
2023/12/15	22.1	36.26	13.7	36.27	36.30	8.4	17,331	0.05%
2023/12/14	12.5	35.79	16	35.81	35.81	-3.5	16,815	-0.02%
2023/12/13	9.1	35.12	1.4	35.10	35.12	7.7	16,767	0.05%
2023/12/12	7.7	34.88	0.5	34.93	34.94	7.2	16,782	0.04%
2023/12/11	15.1	34.85	0.5	34.90	34.92	14.6	16,629	0.09%
2023/12/08	61.9	34.90	0.6	34.91	34.94	61.4	16,583	0.37%
2023/12/07	12.7	35.20	44	35.17	35.06	-31.3	16,407	-0.19%
2023/12/06	47.3	34.87	21.1	34.84	34.83	26.2	16,224	0.16%
2023/12/05	5	34.38	3	34.40	34.44	2	15,958	0.01%
2023/12/04	222.9	34.24	10	34.22	34.28	212.9	15,727	1.35%	大買/鉅額交易
2023/12/01	0.1	33.75	0	0.00	33.87	0.1	15,607	0.00%
2023/11/30	12.1	33.89	1	33.93	33.82	11.1	15,532	0.07%
2023/11/29	2	33.54	11	33.52	33.56	-9	15,517	-0.06%
2023/11/28	0.5	33.46	0	0.00	33.45	0.5	15,279	0.00%
2023/11/27	2.4	33.21	1	33.22	33.19	1.4	15,137	0.01%
2023/11/24	10.5	33.33	0.3	33.34	33.34	10.2	15,046	0.07%
2023/11/22	5.6	33.08	0	0.00	33.08	5.6	14,765	0.04%
2023/11/21	0.9	33.16	0	0.00	33.22	0.9	14,615	0.01%
2023/11/20	7.2	33.04	1	33.09	33.00	6.2	14,565	0.04%
2023/11/17	1.1	33.09	2	33.16	33.08	-0.9	14,541	-0.01%
2023/11/16	6.7	33.05	6	32.99	33.00	0.7	14,590	0.00%
2023/11/15	5.7	33.30	0	0.00	33.27	5.7	14,650	0.04%
2023/11/14	0.5	32.66	15	32.72	32.74	-14.6	14,669	-0.10%
2023/11/13	3.1	32.57	1	32.53	32.57	2.1	15,005	0.01%
2023/11/10	16.2	32.55	0	0.00	32.59	16.2	15,222	0.11%
2023/11/09	11.1	33.05	4.1	33.07	33.00	7	15,241	0.05%
2023/11/08	13	32.51	1	32.57	32.54	12	15,260	0.08%
2023/11/07	2.1	32.16	0	0.00	32.17	2.1	15,480	0.01%
2023/11/06	5.6	32.28	0	0.00	32.27	5.6	15,510	0.04%
2023/11/03	9	32.27	0	0.00	32.27	9	15,549	0.06%
2023/11/02	1.7	31.74	11	31.75	31.76	-9.3	15,547	-0.06%
2023/11/01	8.7	31.05	0	0.00	31.03	8.7	15,394	0.06%
2023/10/31	9.7	31.13	0	0.00	31.13	9.7	15,724	0.06%
2023/10/30	4.9	31.22	0	0.00	31.15	4.9	15,814	0.03%
2023/10/27	7	31.35	0	0.00	31.32	7	15,770	0.04%
2023/10/26	12.7	30.97	0	0.00	30.96	12.7	15,740	0.08%
2023/10/25	17.9	31.46	0	0.00	31.42	17.9	15,937	0.11%
2023/10/24	10.4	31.19	0	0.00	31.20	10.4	15,842	0.07%
2023/10/23	11.3	30.61	78	30.69	30.61	-66.7	15,812	-0.42%
2023/10/20	11.3	30.88	0.1	30.93	30.89	11.2	15,458	0.07%
2023/10/19	115.8	31.28	0	0.00	31.11	115.8	15,270	0.76%	大買/鉅額交易
2023/10/18	6.1	31.62	0	0.00	31.62	6.1	14,807	0.04%
2023/10/17	69	31.92	0	0.00	31.80	69	14,646	0.47%
2023/10/16	2.6	32.20	0	0.00	32.20	2.6	14,421	0.02%
2023/10/13	8.7	32.05	0	0.00	32.10	8.7	14,366	0.06%
2023/10/12	2.7	32.55	0	0.00	32.54	2.7	14,221	0.02%
2023/10/11	7.8	32.06	0	0.00	32.05	7.8	14,152	0.05%
2023/10/06	135.4	31.69	1	31.67	31.65	134.4	14,033	0.96%	大買/鉅額交易
2023/10/05	10.1	31.90	4	31.88	31.90	6.1	13,910	0.04%
2023/10/04	79.2	31.46	0	0.00	31.44	79.2	13,785	0.57%
2023/10/03	20.6	32.19	0	0.00	32.18	20.6	13,432	0.15%
2023/10/02	20.7	32.51	0	0.00	32.50	20.7	13,376	0.16%
2023/09/28	65.1	32.71	0	0.00	32.74	65.1	13,244	0.49%
2023/09/27	2.3	32.97	0	0.00	32.95	2.3	13,062	0.02%
2023/09/26	64.7	32.99	0	0.00	33.00	64.7	13,061	0.50%
2023/09/25	5	33.39	0	0.00	33.33	5	12,921	0.04%
2023/09/22	95.9	33.24	0	0.00	33.22	95.9	13,042	0.74%
2023/09/21	0.3	33.63	0	0.00	33.66	0.3	12,682	0.00%
2023/09/20	1.1	33.65	0	0.00	33.66	1.1	12,648	0.01%
2023/09/19	0.1	33.81	0	0.00	33.79	0.1	12,632	0.00%
2023/09/18	67.1	33.62	0	0.00	33.60	67.1	12,684	0.53%
2023/09/15	8.1	34.22	6	34.23	34.27	2.1	12,476	0.02%
2023/09/14	0.1	34.34	1.2	34.31	34.30	-1.1	12,337	-0.01%
2023/09/13	10	34.25	0	0.00	34.22	10	12,289	0.08%
2023/09/12	3.1	34.19	0	0.00	34.25	3.1	12,341	0.02%
2023/09/11	5.2	34.28	0	0.00	34.24	5.2	12,428	0.04%
2023/09/08	2	34.41	3	34.41	34.42	-1	12,362	-0.01%
2023/09/06	3.6	34.05	0	0.00	34.08	3.6	12,353	0.03%
2023/09/05	3.2	34.28	0	0.00	34.28	3.2	12,289	0.03%
2023/09/04	134.3	34.32	0	0.00	34.31	134.3	12,478	1.08%	大買/鉅額交易
2023/09/01	0.1	34.70	0	0.00	34.70	0.1	12,311	0.00%
2023/08/31	1	34.65	4	34.65	34.71	-3	12,356	-0.02%
2023/08/30	7.2	34.62	0	0.00	34.64	7.2	12,373	0.06%
2023/08/29	0.1	34.40	5.4	34.39	34.41	-5.3	12,343	-0.04%
2023/08/28	1.1	34.26	0	0.00	34.28	1.1	12,318	0.01%
2023/08/25	0.2	34.12	0.8	34.15	34.07	-0.6	12,335	0.00%
2023/08/24	1.1	34.23	1.3	34.18	34.14	-0.2	12,390	0.00%
2023/08/23	4.2	33.68	0	0.00	33.68	4.2	12,357	0.03%
2023/08/22	24.9	33.32	0	0.00	33.33	24.9	12,291	0.20%
2023/08/21	173.4	33.52	0	0.00	33.49	173.4	12,365	1.40%	大買/鉅額交易
2023/08/18	7.1	33.62	0	0.00	33.64	7.1	12,254	0.06%
2023/08/17	147.8	33.73	0	0.00	33.68	147.8	12,289	1.20%	大買/鉅額交易
2023/08/16	71.5	33.99	0	0.00	34.00	71.5	12,137	0.59%
2023/08/15	73.1	34.13	0	0.00	34.13	73.1	12,085	0.61%
2023/08/14	3.5	34.18	2	34.16	34.18	1.5	12,130	0.01%
2023/08/11	17.3	34.24	1	34.24	34.24	16.3	12,273	0.13%
2023/08/10	6.1	34.48	0	0.00	34.44	6.1	12,316	0.05%
2023/08/09	1.1	34.48	1	34.53	34.55	0.1	12,307	0.00%
2023/08/08	9.2	34.41	0	0.00	34.44	9.2	12,215	0.07%
2023/08/07	37.5	34.45	0	0.00	34.47	37.5	12,215	0.31%
2023/08/04	196.1	34.19	14	34.34	34.35	182.1	12,237	1.49%	大買/鉅額交易
2023/08/02	19.8	34.90	3	34.89	34.90	16.8	12,036	0.14%
2023/08/01	0.1	35.25	2	35.22	35.28	-2	11,963	-0.02%
2023/07/31	6.1	35.00	0	0.00	35.00	6.1	12,085	0.05%
2023/07/28	37.4	34.83	0	0.00	34.91	37.4	12,090	0.31%
2023/07/27	7.1	35.14	0	0.00	35.17	7.1	11,772	0.06%
2023/07/26	14.3	35.15	1	35.16	35.14	13.3	11,931	0.11%
2023/07/25	16.2	35.25	3	35.26	35.25	13.2	11,915	0.11%
2023/07/24	12.1	35.28	1	35.28	35.28	11.1	11,984	0.09%
2023/07/21	1.1	35.08	0.1	35.03	35.09	1	11,941	0.01%
2023/07/20	31.1	35.25	3	35.21	35.19	28.1	11,966	0.23%
2023/07/19	9.3	34.97	21	34.98	34.98	-11.8	11,985	-0.10%
2023/07/18	13.1	34.72	0	0.00	34.73	13.1	11,981	0.11%
2023/07/17	2.2	34.67	5	34.77	34.78	-2.9	11,949	-0.02%
2023/07/14	2.1	34.84	0	0.00	34.74	2.1	11,882	0.02%
2023/07/13	6.1	34.83	0	0.00	34.69	6.1	12,002	0.05%
2023/07/12	4.1	34.57	0	0.00	34.54	4.1	11,990	0.03%
2023/07/11	15	34.42	0	0.00	34.42	15	11,973	0.13%
2023/07/10	216.3	34.22	0	0.00	34.21	216.3	11,965	1.81%	大買/鉅額交易
2023/07/07	24.4	34.33	0	0.00	34.33	24.4	11,826	0.21%
2023/07/06	19.2	34.72	0	0.00	34.72	19.2	11,622	0.17%
2023/07/05	12.2	35.04	0	0.00	35.03	12.2	11,549	0.11%
2023/07/04	11.1	35.08	98.2	35.03	35.07	-87.2	11,540	-0.76%
2023/07/03	38.1	34.97	0	0.00	35.00	38.1	11,542	0.33%
2023/06/30	21.2	34.65	350	34.64	34.66	-328.8	11,450	-2.87%	大賣/鉅額交易
2023/06/29	1.1	34.88	0	0.00	34.87	1.1	11,301	0.01%
2023/06/28	2	34.68	0	0.00	34.72	2	11,305	0.02%
2023/06/27	2.2	34.71	10	34.79	34.71	-7.8	11,437	-0.07%
2023/06/26	1.1	34.80	50	34.83	34.81	-48.9	11,457	-0.43%
2023/06/21	0.1	34.72	8	34.69	34.73	-8	11,436	-0.07%
2023/06/20	1.1	34.40	0	0.00	34.41	1.1	11,312	0.01%
2023/06/19	12.1	34.42	1	34.44	34.44	11.1	11,250	0.10%
2023/06/16	10.1	34.28	12	34.31	34.29	-1.9	11,209	-0.02%
2023/06/15	29.3	34.46	10	34.46	34.48	19.3	11,065	0.17%
2023/06/14	7.6	34.39	0.5	34.41	34.42	7.1	10,856	0.07%
2023/06/13	6.1	34.49	3	34.50	34.50	3.1	10,769	0.03%
2023/06/12	1.1	34.42	0	0.00	34.40	1.1	10,778	0.01%
2023/06/09	0.1	34.33	0	0.00	34.38	0.1	10,842	0.00%
2023/06/08	33.2	34.15	0	0.00	34.17	33.2	10,844	0.31%
2023/06/07	1.1	34.64	0	0.00	34.66	1.1	10,582	0.01%
2023/06/06	9.1	34.40	0	0.00	34.39	9.1	10,569	0.09%
2023/06/05	8.2	34.44	0	0.00	34.44	8.2	10,515	0.08%
2023/06/02	2.1	34.61	2	34.61	34.62	0.1	10,446	0.00%
2023/06/01	31.1	34.49	0	0.00	34.47	31.1	10,419	0.30%
2023/05/31	0.1	34.36	3	34.41	34.46	-3	10,527	-0.03%
2023/05/30	3.3	34.10	0	0.00	34.12	3.3	10,607	0.03%
2023/05/29	3.1	33.99	0	0.00	34.00	3.1	10,556	0.03%
2023/05/26	6.1	33.82	0	0.00	33.85	6.1	10,456	0.06%
2023/05/25	115.2	33.86	0	0.00	33.85	115.2	10,450	1.10%	大買/鉅額交易
2023/05/24	14.1	34.05	0	0.00	34.03	14.1	10,361	0.14%
2023/05/23	30.8	33.82	0.1	33.83	33.85	30.7	10,256	0.30%
2023/05/22	34.2	33.90	0	0.00	33.91	34.2	10,081	0.34%
2023/05/19	49.3	34.01	0	0.00	34.04	49.3	10,002	0.49%
2023/05/18	39.8	34.23	0	0.00	34.24	39.8	9,779	0.41%
2023/05/17	13.7	34.27	0	0.00	34.28	13.7	9,533	0.14%
2023/05/16	63.3	34.47	0	0.00	34.48	63.3	9,169	0.69%
2023/05/15	10.5	34.81	0	0.00	34.77	10.5	8,848	0.12%
2023/05/12	42.1	35.04	5	35.04	35.03	37.1	8,773	0.42%
2023/05/11	5.1	34.68	0	0.00	34.70	5.1	8,702	0.06%
2023/05/10	8.6	34.46	0	0.00	34.46	8.6	8,605	0.10%
2023/05/09	69.7	34.50	0	0.00	34.52	69.7	8,438	0.83%
2023/05/08	26.2	34.87	0	0.00	34.88	26.2	8,161	0.32%
2023/05/05	11.6	34.94	0	0.00	34.93	11.6	7,958	0.15%
2023/05/04	36.4	35.20	0	0.00	35.23	36.4	7,769	0.47%
2023/05/03	5.1	35.28	0	0.00	35.21	5.1	7,662	0.07%
2023/05/02	20.4	35.01	0	0.00	34.95	20.4	7,619	0.27%
2023/04/28	5.2	35.19	0	0.00	35.29	5.2	7,318	0.07%
2023/04/27	7.3	35.40	2	35.43	35.34	5.3	7,228	0.07%
2023/04/26	3.1	35.63	0	0.00	35.64	3.1	7,108	0.04%
2023/04/25	1.1	35.42	0	0.00	35.45	1.1	7,051	0.02%
2023/04/24	20.1	35.00	0	0.00	35.02	20.1	6,968	0.29%
2023/04/21	5.1	35.02	0	0.00	35.06	5.1	6,885	0.07%
2023/04/20	12.1	34.85	0	0.00	34.87	12.1	6,831	0.18%
2023/04/19	5.2	34.85	0	0.00	34.87	5.2	6,847	0.08%
2023/04/18	12.6	34.79	16	34.81	34.71	-3.5	6,815	-0.05%
2023/04/17	19.2	35.05	1	35.04	35.04	18.2	6,617	0.28%
2023/04/14	47.2	35.17	0	0.00	35.18	47.2	6,483	0.73%
2023/04/13	47.1	35.36	0	0.00	35.35	47.1	6,409	0.73%
2023/04/12	30.1	35.42	0	0.00	35.44	30.1	6,311	0.48%
2023/04/11	3.1	35.37	10	35.35	35.38	-6.9	6,326	-0.11%
2023/04/10	9.3	35.46	0	0.00	35.45	9.3	6,347	0.15%
2023/04/07	0.1	35.65	5	35.68	35.57	-4.9	6,258	-0.08%
2023/04/06	6.2	35.40	0.4	35.52	35.58	5.8	6,208	0.09%
2023/03/31	0.1	34.53	0	0.00	34.56	0.1	6,105	0.00%
2023/03/30	0.1	34.37	0	0.00	34.36	0.1	6,055	0.00%
2023/03/29	2.2	34.10	100	34.10	34.19	-97.8	6,048	-1.62%
2023/03/28	3.3	34.26	0	0.00	34.21	3.3	6,039	0.06%
2023/03/27	1.2	34.73	0	0.00	34.71	1.2	5,858	0.02%
2023/03/24	1.2	34.51	0	0.00	34.54	1.2	5,768	0.02%
2023/03/23	0.1	34.60	0	0.00	34.57	0.1	5,721	0.00%
2023/03/22	0.1	34.51	0	0.00	34.51	0.1	5,631	0.00%
2023/03/21	2.1	34.50	0	0.00	34.52	2.1	5,605	0.04%
2023/03/20	0.1	34.46	0	0.00	34.50	0.1	5,571	0.00%
2023/03/17	8.1	34.39	0	0.00	34.41	8.1	5,482	0.15%
2023/03/16	2.1	34.32	0	0.00	34.36	2.1	5,467	0.04%
2023/03/15	5.1	34.41	0	0.00	34.42	5.1	5,402	0.09%
2023/03/14	5.4	34.54	2	34.52	34.54	3.4	5,308	0.06%
2023/03/13	7.2	34.70	0	0.00	34.60	7.2	5,172	0.14%
2023/03/10	1.1	34.61	0	0.00	34.62	1.1	5,027	0.02%
2023/03/09	2.2	34.19	0	0.00	34.20	2.2	4,965	0.04%
2023/03/08	1.2	34.24	0	0.00	34.28	1.2	4,864	0.02%
2023/03/07	2.1	34.26	0.5	34.27	34.27	1.6	4,801	0.03%
2023/03/06	101.1	34.28	0	0.00	34.28	101.1	4,746	2.13%	大買/鉅額交易
2023/03/03	8.1	33.57	0	0.00	33.63	8.1	4,629	0.17%
2023/03/02	5.7	33.64	0	0.00	33.65	5.7	4,470	0.13%
2023/03/01	8.3	33.92	0	0.00	33.91	8.3	4,314	0.19%
2023/02/24	1.1	34.08	2	33.93	34.09	-1	4,221	-0.02%
2023/02/23	10.5	33.73	0	0.00	33.71	10.5	4,151	0.25%
2023/02/22	18.2	33.79	0	0.00	33.79	18.2	4,010	0.45%
2023/02/21	4.1	34.14	0	0.00	34.14	4.1	3,824	0.11%
2023/02/20	5.2	34.17	0	0.00	34.15	5.2	3,735	0.14%
2023/02/17	9.7	34.00	100	33.98	34.06	-90.3	3,637	-2.48%
2023/02/16	5.2	34.51	0	0.00	34.47	5.2	3,403	0.15%
2023/02/15	1.1	34.73	0	0.00	34.76	1.1	3,297	0.03%
2023/02/14	1.1	34.59	2	34.59	34.62	-1	3,278	-0.03%
2023/02/13	4.3	34.39	0	0.00	34.39	4.3	3,256	0.13%
2023/02/10	9.5	34.72	0	0.00	34.72	9.5	3,155	0.30%
2023/02/09	1.2	35.06	5	35.04	35.02	-3.8	3,034	-0.13%
2023/02/08	4.1	35.08	0	0.00	35.08	4.1	2,973	0.14%
2023/02/07	17.1	35.29	0.1	35.35	35.32	17	2,886	0.59%
2023/02/06	26.1	35.56	0	0.00	35.47	26.1	2,831	0.92%
2023/02/03	13.1	35.79	0	35.93	35.85	13.1	2,752	0.48%
2023/02/02	12	35.61	0	0.00	35.58	12	2,702	0.44%
2023/02/01	8	35.43	5	35.44	35.45	3	2,640	0.12%
2023/01/31	6.2	35.40	0	0.00	35.31	6.2	2,603	0.24%
2023/01/30	8.2	35.78	0	0.00	35.74	8.2	2,511	0.33%
2023/01/17	6	35.76	0	0.00	35.71	6	2,435	0.25%
2023/01/16	2	35.87	0	0.00	35.81	2	2,378	0.08%
2023/01/11	60	35.10	6	35.16	35.16	54	2,239	2.41%
2023/01/10	3	35.37	0	0.00	35.38	3	2,204	0.14%
2023/01/09	0	0.00	80	35.10	35.09	-80	2,157	-3.71%
2023/01/05	5	34.57	0	0.00	34.53	5	2,033	0.25%
2023/01/04	63	34.42	0	0.00	34.46	63	1,965	3.20%
2023/01/03	4	34.03	0	0.00	34.04	4	1,956	0.20%
2022/12/30	8	34.16	0	0.00	34.14	8	1,899	0.42%
2022/12/29	3.5	33.97	0	0.00	33.96	3.5	1,865	0.19%
2022/12/28	26	34.16	0	0.00	34.12	26	1,800	1.44%
2022/12/27	13	34.86	0	0.00	34.81	13	1,702	0.76%
2022/12/26	50	34.88	0	0.00	34.89	50	1,670	2.99%
2022/12/23	11	34.95	0	0.00	34.95	11	1,649	0.67%
2022/12/21	2.1	34.72	0	0.00	34.71	2.1	1,623	0.13%
2022/12/20	11	35.32	0	0.00	35.03	11	1,560	0.70%
2022/12/19	17	36.02	0	0.00	36.01	17	1,463	1.16%
2022/12/15	4	36.59	4	36.61	36.65	0	1,434	0.00%
2022/12/14	17	36.71	0	0.00	36.69	17	1,391	1.22%
2022/12/13	1	36.47	0	0.00	36.50	1	1,347	0.07%
2022/11/30	3	35.02	0	0.00	35.03	3	1,082	0.28%
2022/11/24	10	35.63	0	0.00	35.56	10	1,053	0.95%
2022/11/03	1	33.66	0	0.00	33.57	1	858	0.12%
2022/10/28	0	0.00	0.3	33.47	33.46	-0.3	811	-0.04%
2022/10/27	0	0.00	0.1	33.24	33.19	-0.1	813	-0.01%
2022/10/26	1	33.02	0.3	33.02	33.05	0.7	831	0.08%
2022/10/20	0.1	32.99	0	0.00	32.89	0.1	830	0.01%
2022/10/19	2	33.32	0	0.00	33.35	2	818	0.24%
2022/10/17	0	0.00	4	33.21	33.22	-4	780	-0.51%
2022/10/14	0	0.00	1	33.53	33.55	-1	775	-0.13%
2022/10/11	2.2	33.71	0	0.00	33.55	2.2	738	0.30%
2022/10/03	3	34.07	0	0.00	34.18	3	662	0.45%
2022/09/30	1	33.80	0	0.00	33.88	1	658	0.15%
2022/09/29	1	34.15	0	0.00	34.14	1	656	0.15%
2022/09/26	1	35.19	0	0.00	35.19	1	591	0.17%
2022/09/23	21	35.40	0	0.00	35.35	21	590	3.56%
2022/09/22	0	0.00	3	35.98	35.97	-3	545	-0.55%
2022/09/21	16	35.61	0	0.00	35.66	16	535	2.99%
2022/09/15	1	36.25	0	0.00	36.26	1	520	0.19%
2022/09/14	12	36.02	0	0.00	36.07	12	540	2.22%
2022/09/13	16	36.09	0	0.00	36.11	16	537	2.97%
2022/08/31	1	36.94	0	0.00	36.93	1	507	0.20%
2022/08/26	1	36.92	0	0.00	36.91	1	504	0.20%
2022/08/25	1	36.63	0	0.00	36.60	1	503	0.20%
2022/06/28	1	35.29	0	0.00	35.21	1	612	0.16%
2022/06/23	1	35.32	0	0.00	35.32	1	609	0.16%
2022/06/17	1	35.35	0	0.00	35.35	1	574	0.18%
2022/06/01	1	37.22	0	0.00	37.20	1	515	0.19%
2022/05/20	1	36.42	0	0.00	36.44	1	454	0.22%
2022/05/17	1	36.26	0	0.00	36.24	1	420	0.24%
2022/05/13	0	0.00	1	36.78	36.78	-1	406	-0.25%
2022/05/12	1	36.91	0	0.00	36.86	1	401	0.25%
2022/05/05	2	36.84	0	0.00	36.85	2	412	0.49%
2022/04/26	2	37.47	0	0.00	37.31	2	408	0.49%
2022/04/25	1	37.17	0	0.00	37.17	1	398	0.25%
2022/04/22	5	37.10	0	0.00	37.03	5	400	1.25%
2022/04/19	1	37.50	0	0.00	37.48	1	369	0.27%
2022/04/13	2	38.30	0	0.00	38.22	2	377	0.53%
2022/03/28	0	0.00	4	39.30	39.32	-4	344	-1.16%
2022/03/25	0	0.00	1	39.48	39.48	-1	341	-0.29%
2022/03/21	1	39.84	0	0.00	39.74	1	334	0.30%
2022/03/15	1	38.73	0	0.00	38.64	1	330	0.30%
2022/03/08	0	0.00	1	40.00	39.87	-1	318	-0.31%
2022/02/25	0	0.00	1	39.64	39.58	-1	306	-0.33%
2022/02/24	2	39.75	0	0.00	39.75	2	304	0.66%
2022/02/22	1	39.92	0	0.00	39.92	1	295	0.34%
2022/02/16	1	39.66	0	0.00	39.63	1	277	0.36%
2022/02/11	1	40.45	0	0.00	40.30	1	256	0.39%
2022/02/10	1	40.95	0	0.00	40.95	1	243	0.41%
2022/02/09	1	40.80	0	0.00	40.82	1	246	0.41%
2022/01/25	1	41.93	0	0.00	41.95	1	228	0.44%
2022/01/14	4	42.85	0	0.00	42.85	4	193	2.07%
2022/01/04	1	43.30	0	0.00	43.30	1	155	0.64%
2021/11/26	0	0.00	0.1	44.40	44.61	-0.1	145	-0.07%
2021/10/08	1	43.98	2	44.00	44.04	-1	177	-0.56%
2021/10/07	1	44.22	0	0.00	44.21	1	177	0.56%
2021/10/06	1	44.03	0	0.00	44.05	1	177	0.56%
2021/08/31	0	0.00	1	45.49	45.47	-1	223	-0.45%
2021/08/12	1	44.45	0	0.00	44.46	1	202	0.49%
2021/08/11	1	44.68	0	0.00	44.52	1	202	0.49%
2021/08/09	1	45.15	0	0.00	45.03	1	205	0.49%
2021/07/27	1	45.71	0	0.00	45.61	1	240	0.42%
2021/07/23	0	0.00	1	45.86	45.84	-1	263	-0.38%
2021/07/20	0	0.00	2	45.81	46.10	-2	270	-0.74%
2021/07/16	0	0.00	2	45.47	45.22	-2	269	-0.74%
2021/07/15	0	0.00	2	45.21	45.35	-2	281	-0.71%
2021/07/13	0	0.00	1	45.18	45.18	-1	302	-0.33%
2021/07/09	1	45.43	0	0.00	45.43	1	307	0.32%
2021/06/22	0.1	44.50	0	0.00	44.31	0.1	331	0.02%
2021/06/18	1	44.20	0	0.00	44.20	1	326	0.31%
2021/06/10	2	43.70	0	0.00	43.70	2	330	0.61%
2021/06/08	1	43.04	0	0.00	43.05	1	332	0.30%
2021/05/17	0	0.00	2	42.85	42.90	-2	393	-0.51%
2021/05/12	1	42.70	0	0.00	42.70	1	394	0.25%
2021/04/28	1	43.05	0	0.00	43.03	1	345	0.29%
2021/04/27	2	43.42	0	0.00	43.43	2	342	0.58%
2021/04/26	1	43.53	0	0.00	43.56	1	342	0.29%
2021/04/20	1	43.37	0	0.00	43.52	1	331	0.30%
2021/04/13	1	43.74	0	0.00	43.71	1	329	0.30%
2021/04/07	0.1	43.65	0	0.00	43.75	0.1	348	0.03%
2021/04/06	1	43.65	20	43.63	43.65	-19	347	-5.46%
2021/03/30	1	42.73	0	0.00	42.60	1	354	0.28%
2021/03/29	1	42.95	0	0.00	42.95	1	352	0.28%
2021/03/23	1	42.55	0	0.00	42.55	1	365	0.27%
2021/03/19	2	42.10	0	0.00	42.06	2	375	0.53%
2021/03/18	2	41.89	0	0.00	41.85	2	373	0.54%
2021/03/12	3	42.97	0	0.00	42.95	3	392	0.77%
2021/03/11	10	43.25	0	0.00	43.14	10	402	2.48%
2021/03/10	10	43.22	0	0.00	43.20	10	416	2.40%
2021/03/05	3.2	42.46	0	0.00	42.38	3.2	443	0.71%
2021/03/04	1	43.37	0	0.00	42.84	1	451	0.22%
2021/02/25	2.5	43.09	0	0.00	43.09	2.5	477	0.52%
2021/02/22	5	43.91	1	43.88	43.77	4	513	0.78%
2021/02/18	1	44.68	0	0.00	44.75	1	526	0.19%
2021/02/17	1	45.00	0	0.00	44.61	1	534	0.19%
2021/01/21	1	46.55	0	0.00	46.51	1	660	0.15%
2021/01/07	1	46.89	0	0.00	46.45	1	752	0.13%
2020/12/09	1	48.26	0	0.00	48.27	1	751	0.13%
2020/12/07	1	48.52	0	0.00	48.51	1	736	0.14%
2020/11/24	0	0.00	2	49.06	49.06	-2	670	-0.30%
2020/11/12	1	47.14	0	0.00	47.44	1	614	0.16%
2020/11/06	0	0.00	1	48.44	48.44	-1	593	-0.17%
2020/11/05	0	0.00	1	48.35	48.36	-1	584	-0.17%
2020/11/02	2	46.82	0	0.00	46.81	2	557	0.36%
2020/10/12	2	47.71	0	0.00	47.71	2	436	0.46%
2020/10/06	2	47.78	0	0.00	47.79	2	424	0.47%
2020/09/28	2	48.57	1	48.66	48.67	1	426	0.23%
2020/09/02	1	49.50	1	49.50	49.49	0	472	0.00%
2020/08/31	3	48.77	0	0.00	48.80	3	525	0.57%
2020/08/28	2	48.90	0	0.00	49.09	2	537	0.37%
2020/08/26	1	49.62	0	0.00	49.61	1	538	0.19%
2020/08/21	1	50.00	0	0.00	50.05	1	538	0.19%
2020/08/17	1	50.00	0	0.00	49.99	1	551	0.18%
2020/08/14	3	50.43	0	0.00	50.25	3	554	0.54%
2020/08/12	2	51.35	0	0.00	51.20	2	560	0.36%
2020/07/09	1	50.00	0	0.00	50.00	1	598	0.17%
2020/06/30	1	48.64	0	0.00	48.67	1	605	0.17%
2020/06/19	1	48.62	0	0.00	48.63	1	616	0.16%
2020/06/08	1	48.13	0	0.00	48.12	1	668	0.15%
2020/06/05	1	48.00	0	0.00	47.87	1	644	0.16%
2020/05/14	1	46.88	0	0.00	46.77	1	556	0.18%
2020/05/12	1	46.40	0	0.00	46.28	1	537	0.19%
2020/05/11	2	47.00	0	0.00	46.84	2	527	0.38%
2020/04/13	0	0.00	4	49.30	49.30	-4	534	-0.75%
2020/04/10	0	0.00	3	49.60	49.51	-3	534	-0.56%
2020/04/09	1	47.28	0	0.00	47.28	1	515	0.19%
2020/04/07	6	46.76	0	0.00	46.63	6	519	1.15%
2020/04/06	5	47.21	0	0.00	46.94	5	518	0.96%
2020/03/31	0	0.00	4	47.15	47.09	-4	509	-0.79%
2020/03/26	1	45.26	0	0.00	45.49	1	500	0.20%
2020/03/24	1	40.63	0	0.00	41.51	1	494	0.20%
2020/03/20	4	39.10	0	0.00	39.20	4	484	0.83%
2020/03/05	2	49.73	0	0.00	49.75	2	373	0.54%
2020/03/02	0	0.00	2	50.50	49.22	-2	784	-0.26%
2020/02/18	1	48.49	0	0.00	48.50	1	818	0.12%
2020/02/06	1	47.55	0	0.00	47.50	1	1,220	0.08%
2020/01/31	1	48.08	0	0.00	48.00	1	1,210	0.08%