元大AAA至A公司債 (00751B)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	33.50	1	33.56	33.59	-0.9	8,827	-0.01%
2025/01/21	3.1	33.56	2	33.49	33.57	1.1	8,912	0.01%
2025/01/20	1	33.33	0	0.00	33.33	1	8,873	0.01%
2025/01/15	2	32.97	10	32.88	32.97	-8	9,430	-0.08%
2025/01/14	1	33.00	0	0.00	33.04	1	9,583	0.01%
2025/01/13	42.6	32.93	1	32.94	32.95	41.6	9,792	0.42%
2025/01/10	0	0.00	12	33.05	33.05	-12	9,770	-0.12%
2025/01/09	2	33.06	10	33.07	33.13	-8	9,766	-0.08%
2025/01/08	11.4	32.96	3	32.93	32.95	8.4	9,812	0.09%
2025/01/07	21.2	33.21	5	33.23	33.22	16.2	9,885	0.16%
2025/01/06	2.4	33.44	0	0.00	33.45	2.4	9,790	0.02%
2025/01/03	8.1	33.69	10	33.68	33.72	-1.9	9,762	-0.02%
2024/12/31	1.1	33.79	0	0.00	33.81	1.1	10,078	0.01%
2024/12/30	2.7	33.43	0	0.00	33.45	2.7	10,214	0.03%
2024/12/27	4.1	33.64	0	0.00	33.64	4.1	10,157	0.04%
2024/12/26	5.2	33.52	0	0.00	33.51	5.2	10,243	0.05%
2024/12/25	1	33.60	0	0.00	33.65	1	10,237	0.01%
2024/12/24	4.3	33.48	0	0.00	33.49	4.3	10,443	0.04%
2024/12/23	7.1	33.55	0	0.00	33.61	7.1	10,461	0.07%
2024/12/20	26.6	33.54	0	0.00	33.55	26.6	10,503	0.25%
2024/12/19	40.4	33.82	0	0.00	33.84	40.4	10,365	0.39%
2024/12/18	0.1	34.20	0	0.00	34.21	0.1	10,201	0.00%
2024/12/17	11.1	34.19	0	0.00	34.17	11.1	10,349	0.11%
2024/12/16	24.4	34.66	0	0.00	34.71	24.4	10,414	0.23%
2024/12/13	31.5	34.90	0	0.00	34.89	31.5	10,401	0.30%
2024/12/12	32.5	35.18	0	0.00	35.14	32.5	10,361	0.31%
2024/12/11	8.7	35.41	0	0.00	35.41	8.7	10,416	0.08%
2024/12/10	11.2	35.49	0	0.00	35.50	11.2	10,559	0.11%
2024/12/09	0	0.00	17	35.70	35.72	-17	10,637	-0.16%
2024/12/06	0	0.00	15	35.59	35.61	-15	10,886	-0.14%
2024/12/05	0	0.00	5	35.55	35.55	-5	11,021	-0.05%
2024/12/04	15.5	35.42	0	0.00	35.29	15.5	11,089	0.14%
2024/12/03	1.2	35.72	33	35.69	35.68	-31.8	11,059	-0.29%
2024/12/02	30.1	35.43	4	35.55	35.53	26.1	11,001	0.24%
2024/11/29	0.1	35.16	0	0.00	35.22	0.1	10,964	0.00%
2024/11/28	0.1	35.05	15	35.05	35.11	-14.9	10,956	-0.14%
2024/11/27	1.1	34.90	0	0.00	34.92	1.1	10,953	0.01%
2024/11/26	1	34.99	0.7	34.94	34.93	0.4	10,968	0.00%
2024/11/25	0.1	34.57	0	0.00	34.57	0.1	10,950	0.00%
2024/11/21	1	34.42	0	0.00	34.43	1	11,098	0.01%
2024/11/20	8	34.39	0	0.00	34.37	8	11,125	0.07%
2024/11/19	0	34.40	0	0.00	34.38	0	11,189	0.00%
2024/11/18	0	34.33	0	0.00	34.34	0	11,242	0.00%
2024/11/14	1.2	34.30	0	0.00	34.32	1.2	11,493	0.01%
2024/11/13	1.4	34.64	0	0.00	34.67	1.4	11,530	0.01%
2024/11/12	0	0.00	22	35.09	35.21	-22	11,523	-0.19%
2024/11/11	1	34.79	42.2	34.76	34.85	-41.2	11,426	-0.36%
2024/11/08	5	34.46	10	34.54	34.54	-5	11,356	-0.04%
2024/11/07	5.4	34.30	0	0.00	34.23	5.4	11,507	0.05%
2024/11/06	45.8	33.95	3	34.21	34.14	42.8	11,644	0.37%
2024/11/05	7	34.17	0	0.00	34.23	7	11,369	0.06%
2024/11/04	14.3	33.94	1	33.93	33.94	13.3	11,612	0.11%
2024/11/01	0.2	34.28	0	0.00	34.28	0.2	11,867	0.00%
2024/10/30	1	34.39	0.5	34.40	34.36	0.5	11,987	0.00%
2024/10/29	1.5	34.26	12	34.29	34.30	-10.5	12,108	-0.09%
2024/10/28	29.9	34.18	0	0.00	34.19	29.9	12,186	0.25%
2024/10/25	8	34.50	0	0.00	34.61	8	12,097	0.07%
2024/10/24	12	34.25	0.1	34.27	34.31	11.9	12,159	0.10%
2024/10/23	17.2	34.32	0	0.00	34.28	17.2	12,334	0.14%
2024/10/22	105.4	34.45	0	0.00	34.33	105.4	12,269	0.86%	大買/鉅額交易
2024/10/21	48.2	34.99	0.2	34.95	34.93	48.1	11,983	0.40%
2024/10/18	47.4	35.23	6	35.20	35.20	41.4	11,897	0.35%
2024/10/17	0	35.65	0	0.00	35.65	0	11,809	0.00%
2024/10/16	0	0.00	1	35.59	35.60	-1	11,853	-0.01%
2024/10/15	5.2	35.33	0	0.00	35.33	5.2	11,914	0.04%
2024/10/14	34.4	35.15	0	0.00	35.14	34.4	11,974	0.29%
2024/10/11	16.2	35.39	1	35.37	35.37	15.2	12,029	0.13%
2024/10/09	20.1	35.49	0	0.00	35.47	20.1	12,026	0.17%
2024/10/08	108.3	35.49	10	35.50	35.56	98.3	12,055	0.81%	大買/
2024/10/07	35	35.76	0	0.00	35.77	35	12,024	0.29%
2024/10/04	0	35.80	0	0.00	35.81	0	11,979	0.00%
2024/10/01	6.5	35.89	6	35.89	35.87	0.5	11,786	0.00%
2024/09/30	1	35.66	9	35.70	35.67	-8	11,812	-0.07%
2024/09/27	23.2	35.69	7	35.65	35.70	16.2	11,827	0.14%
2024/09/26	227.6	35.85	5	35.81	35.83	222.6	11,920	1.87%	大買/鉅額交易
2024/09/25	14.1	36.07	0	0.00	36.08	14.1	12,052	0.12%
2024/09/24	4.1	36.13	0	0.00	36.13	4.1	12,064	0.03%
2024/09/23	4.1	36.14	1	36.14	36.13	3.1	12,079	0.03%
2024/09/20	2.1	36.22	0	0.00	36.24	2.1	12,075	0.02%
2024/09/19	5.3	36.30	2	36.27	36.26	3.3	12,117	0.03%
2024/09/18	1	36.40	50	36.42	36.48	-49	11,989	-0.41%
2024/09/16	2.3	36.66	6	36.64	36.65	-3.7	12,016	-0.03%
2024/09/13	1	36.72	3	36.73	36.71	-2	12,114	-0.02%
2024/09/12	30	36.70	0	0.00	36.69	30	12,214	0.25%
2024/09/11	70.5	36.77	4	36.78	36.78	66.5	12,184	0.55%
2024/09/10	3	36.50	1	36.55	36.58	2	12,234	0.02%
2024/09/09	11.1	36.19	0	0.00	36.19	11.1	12,369	0.09%
2024/09/06	1	36.27	9	36.29	36.31	-8	12,226	-0.07%
2024/09/05	10	36.06	2	36.06	36.06	8	12,124	0.07%
2024/09/04	2	35.79	3	35.88	35.79	-1	12,290	-0.01%
2024/09/03	2	35.65	0	0.00	35.66	2	12,246	0.02%
2024/09/02	14.1	35.60	12.2	35.58	35.62	1.9	12,276	0.02%
2024/08/30	5	35.67	1	35.71	35.74	4	12,357	0.03%
2024/08/29	10.3	35.83	2	35.80	35.80	8.3	12,461	0.07%
2024/08/28	1	35.89	0.2	35.93	35.95	0.8	12,464	0.01%
2024/08/27	10.3	35.91	0	0.00	35.90	10.3	12,544	0.08%
2024/08/26	20.1	35.95	0	0.00	36.00	20.1	12,646	0.16%
2024/08/23	1	35.88	0	0.00	35.91	1	12,895	0.01%
2024/08/22	0	0.00	1	36.00	36.00	-1	13,020	-0.01%
2024/08/21	0	0.00	7	35.93	35.95	-7	13,068	-0.05%
2024/08/20	0.1	35.70	0	0.00	35.71	0.1	13,163	0.00%
2024/08/19	1	35.80	0	0.00	35.75	1	13,169	0.01%
2024/08/16	2	35.92	8	35.92	35.91	-6	13,095	-0.05%
2024/08/15	4	35.86	8	35.85	35.88	-4	13,078	-0.03%
2024/08/14	0	0.00	9	35.48	35.52	-9	13,065	-0.07%
2024/08/13	1.1	35.35	10.3	35.38	35.28	-9.2	13,075	-0.07%
2024/08/12	6	35.28	1	35.22	35.30	5	13,183	0.04%
2024/08/09	21.1	35.05	4.7	35.04	35.03	16.4	13,217	0.12%
2024/08/08	4.1	35.25	3	35.32	35.25	1.1	13,040	0.01%
2024/08/07	21	35.57	19.3	35.54	35.56	1.7	12,868	0.01%
2024/08/06	3	35.58	9	35.50	35.75	-6	12,766	-0.05%
2024/08/05	7.2	36.10	10	36.18	35.93	-2.8	12,542	-0.02%
2024/08/02	2	35.72	25	35.69	35.64	-23	12,169	-0.19%
2024/08/01	2.2	35.54	2	35.47	35.44	0.2	12,089	0.00%
2024/07/31	1.2	35.21	59.1	35.25	35.23	-57.9	12,071	-0.48%
2024/07/30	0.8	35.19	9	35.17	35.16	-8.3	12,027	-0.07%
2024/07/29	2.2	35.07	1	35.13	35.06	1.2	12,082	0.01%
2024/07/26	8.3	34.84	2	34.80	34.80	6.3	12,028	0.05%
2024/07/23	1	35.11	0	0.00	35.11	1	11,830	0.01%
2024/07/22	9	35.17	4	35.22	35.24	5	11,897	0.04%
2024/07/19	6	35.22	5	35.20	35.20	1	11,898	0.01%
2024/07/18	0.1	35.20	0	0.00	35.23	0.1	11,920	0.00%
2024/07/17	1.1	35.28	5	35.30	35.28	-3.9	11,877	-0.03%
2024/07/16	4	35.04	3	35.02	35.03	1	11,961	0.01%
2024/07/15	1.5	34.89	0	0.00	34.95	1.5	12,208	0.01%
2024/07/12	3	34.89	4	34.87	34.92	-1	12,307	-0.01%
2024/07/11	3	34.73	8	34.71	34.70	-5	12,396	-0.04%
2024/07/10	7	34.63	1	34.67	34.66	6	12,730	0.05%
2024/07/09	2	34.74	14	34.69	34.73	-12	12,819	-0.09%
2024/07/08	0	0.00	16	34.51	34.49	-16	12,882	-0.12%
2024/07/05	4.1	34.31	0	0.00	34.32	4.1	13,191	0.03%
2024/07/04	2	34.38	2	34.38	34.35	0	13,247	0.00%
2024/07/03	0	0.00	5	34.22	34.25	-5	13,349	-0.04%
2024/07/02	100	34.00	0	0.00	34.03	100	13,551	0.74%
2024/07/01	24.7	34.05	0	0.00	34.14	24.7	13,578	0.18%
2024/06/28	3.1	34.45	10	34.50	34.46	-6.9	13,611	-0.05%
2024/06/27	265.1	34.46	15	34.44	34.45	250.1	13,600	1.84%	大買/鉅額交易
2024/06/26	1	34.69	10.3	34.74	34.74	-9.3	13,557	-0.07%
2024/06/25	0	0.00	20	34.79	34.80	-20	13,743	-0.15%
2024/06/24	1	34.60	0	0.00	34.60	1	13,784	0.01%
2024/06/21	29.3	34.56	0	0.00	34.55	29.3	13,919	0.21%
2024/06/20	2.2	34.79	1	34.70	34.71	1.2	13,894	0.01%
2024/06/19	1	35.29	25.2	35.30	35.32	-24.2	13,908	-0.17%
2024/06/18	6.1	35.12	119	35.11	35.11	-112.9	14,041	-0.80%	大賣/鉅額交易
2024/06/17	7	35.16	0	0.00	35.17	7	14,017	0.05%
2024/06/14	2	35.17	32	35.15	35.13	-30	13,995	-0.21%
2024/06/13	2.2	34.86	17.3	34.88	34.86	-15.1	14,099	-0.11%
2024/06/12	2	34.61	0	0.00	34.64	2	14,386	0.01%
2024/06/11	19	34.45	0	34.48	34.42	19	14,575	0.13%
2024/06/07	12	34.83	5	34.84	34.83	7	14,554	0.05%
2024/06/06	28	34.86	5	34.92	34.85	23	14,658	0.16%
2024/06/05	4.5	34.81	1	34.82	34.76	3.5	14,649	0.02%
2024/06/04	2	34.55	23	34.56	34.56	-21	14,583	-0.14%
2024/06/03	3	34.24	0	0.00	34.26	3	14,553	0.02%
2024/05/31	6	34.04	1	34.02	34.06	5	14,556	0.03%
2024/05/30	6.2	33.68	4	33.69	33.75	2.2	14,567	0.01%
2024/05/29	9.3	33.82	0	0.00	33.81	9.3	14,577	0.06%
2024/05/28	5.2	34.11	0	0.00	34.12	5.2	14,407	0.04%
2024/05/27	2	34.17	0	0.00	34.20	2	14,393	0.01%
2024/05/24	24.1	34.18	0	0.00	34.20	24.1	14,477	0.17%
2024/05/23	9.3	34.36	0	0.00	34.33	9.3	14,495	0.06%
2024/05/22	5.3	34.39	0	0.00	34.36	5.3	14,489	0.04%
2024/05/21	20.1	34.32	0	0.00	34.31	20.1	14,562	0.14%
2024/05/20	5.1	34.36	1	34.39	34.37	4.1	14,554	0.03%
2024/05/17	2.2	34.55	0	34.53	34.50	2.2	14,637	0.01%
2024/05/16	0	0.00	2	34.55	34.55	-2	14,709	-0.01%
2024/05/15	1.1	34.16	2	34.25	34.14	-1	14,781	-0.01%
2024/05/14	2.6	34.15	1	34.13	34.15	1.6	15,507	0.01%
2024/05/10	0.3	34.35	0	0.00	34.31	0.3	15,845	0.00%
2024/05/09	5.4	34.15	0	0.00	34.15	5.4	15,956	0.03%
2024/05/08	1	34.40	1	34.39	34.33	0	16,060	0.00%
2024/05/07	0	0.00	1	34.25	34.33	-1	16,096	-0.01%
2024/05/06	0	0.00	25	33.98	34.01	-25	16,070	-0.16%
2024/05/03	1.8	33.76	0	0.00	33.76	1.8	15,975	0.01%
2024/05/02	52.2	33.75	0	0.00	33.77	52.2	16,064	0.32%
2024/04/30	25	33.78	0	0.00	33.85	25	16,058	0.16%
2024/04/29	50.1	33.72	0	0.00	33.68	50.1	16,083	0.31%
2024/04/26	1.2	33.41	0	0.00	33.43	1.2	16,114	0.01%
2024/04/25	0.2	33.59	4	33.61	33.56	-3.8	16,270	-0.02%
2024/04/24	7.2	33.76	0	0.00	33.75	7.2	16,241	0.04%
2024/04/23	25	33.83	1	33.84	33.83	24	16,316	0.15%
2024/04/22	7.2	33.57	0	0.00	33.60	7.2	16,336	0.04%
2024/04/19	1.1	33.81	1	33.89	33.79	0.1	16,304	0.00%
2024/04/18	5.1	33.59	0	0.00	33.57	5.1	16,159	0.03%
2024/04/17	27.8	33.39	0	0.00	33.41	27.8	16,007	0.17%
2024/04/16	74.2	33.65	0	0.00	33.66	74.2	15,827	0.47%
2024/04/15	7.5	33.96	0	0.00	33.92	7.5	15,634	0.05%
2024/04/12	18.2	33.93	9.1	33.94	33.93	9.1	15,715	0.06%
2024/04/11	34.5	33.99	0	0.00	34.02	34.5	15,772	0.22%
2024/04/10	20.1	34.41	0	0.00	34.42	20.1	15,569	0.13%
2024/04/09	25.3	34.27	0	0.00	34.32	25.3	15,625	0.16%
2024/04/08	17.7	34.15	0	0.00	34.13	17.7	15,764	0.11%
2024/04/03	10.8	34.38	0	0.00	34.34	10.8	15,688	0.07%
2024/04/02	13.5	34.59	0	0.00	34.55	13.5	15,574	0.09%
2024/04/01	5	34.90	2	34.92	34.91	3	15,415	0.02%
2024/03/29	2	34.91	2	34.92	34.92	0	15,453	0.00%
2024/03/28	0.8	34.79	0	0.00	34.78	0.8	15,445	0.01%
2024/03/27	4.7	34.57	0	0.00	34.59	4.7	15,511	0.03%
2024/03/26	12.2	34.53	5	34.55	34.57	7.2	15,468	0.05%
2024/03/25	4	34.81	9	34.88	34.71	-5	15,431	-0.03%
2024/03/22	3	34.59	1.5	34.64	34.68	1.6	15,514	0.01%
2024/03/21	26.6	34.29	5	34.25	34.26	21.6	15,562	0.14%
2024/03/20	4	34.29	0	0.00	34.33	4	15,817	0.03%
2024/03/19	30	34.13	1	34.14	34.22	29	16,183	0.18%
2024/03/18	49.2	34.16	0.5	34.17	34.15	48.7	16,195	0.30%
2024/03/15	16.2	34.59	0	0.00	34.63	16.2	16,098	0.10%
2024/03/14	41	34.84	0	0.00	34.83	41	15,874	0.26%
2024/03/13	15.7	34.90	0	0.00	34.91	15.7	15,916	0.10%
2024/03/12	31	35.02	0	0.00	35.03	31	16,038	0.19%
2024/03/11	8	35.05	1	35.03	35.08	7	16,221	0.04%
2024/03/08	8	34.97	1	34.97	34.99	7	16,377	0.04%
2024/03/07	17	34.95	0	0.00	34.95	17	16,520	0.10%
2024/03/06	4.1	34.73	3	34.71	34.78	1.1	16,585	0.01%
2024/03/05	3	34.52	0	0.00	34.55	3	16,700	0.02%
2024/03/04	21	34.57	1	34.58	34.54	20	16,838	0.12%
2024/03/01	2.2	34.48	0	0.00	34.49	2.2	16,834	0.01%
2024/02/29	8	34.58	48.2	34.55	34.53	-40.2	16,860	-0.24%
2024/02/27	6.2	34.55	0	0.00	34.64	6.2	16,891	0.04%
2024/02/26	11.1	34.80	2	34.80	34.79	9.1	16,889	0.05%
2024/02/23	1.2	34.36	0	0.00	34.39	1.2	16,910	0.01%
2024/02/22	5.2	34.28	1	34.23	34.28	4.2	17,058	0.02%
2024/02/21	4.2	34.30	0	0.00	34.30	4.2	17,105	0.02%
2024/02/20	12.3	34.20	0	0.00	34.22	12.3	17,112	0.07%
2024/02/19	4.2	34.24	28	34.20	34.22	-23.8	17,138	-0.14%
2024/02/16	8.3	34.26	0	0.00	34.27	8.3	17,125	0.05%
2024/02/15	41.5	34.32	8	34.27	34.34	33.5	16,957	0.20%
2024/02/05	8.2	34.97	0	0.00	34.98	8.2	16,275	0.05%
2024/02/02	0.1	35.28	2	35.30	35.30	-1.9	16,209	-0.01%
2024/02/01	14.1	35.27	3.3	35.29	35.27	10.8	16,170	0.07%