中信中國50 (00752)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.91
漲跌
▲0.18
漲幅
+0.96%
成交量
3,817張
產業
上市
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	18.75	11	18.87	18.73	-9	5,932	-0.15%
2024/05/29	1	18.97	51	19.07	18.96	-50	5,996	-0.83%
2024/05/28	5	19.27	0	0.00	19.23	5	5,987	0.08%
2024/05/27	1	19.08	0	0.00	19.12	1	5,953	0.02%
2024/05/24	1	19.12	0	0.00	19.10	1	5,920	0.02%
2024/05/23	2	19.31	1	19.33	19.28	1	5,910	0.02%
2024/05/21	5	19.89	1	19.90	19.91	4	5,746	0.07%
2024/05/20	8	20.22	0	0.00	20.25	8	5,795	0.14%
2024/05/16	0	0.00	15	19.60	19.71	-15	5,712	-0.26%
2024/05/14	5	19.64	0.1	19.60	19.58	5	5,776	0.09%
2024/05/13	1	19.11	0	0.00	19.42	1	5,749	0.02%
2024/05/10	8	19.13	1	19.05	19.26	7	5,672	0.12%
2024/05/09	0	0.00	1.5	18.90	18.90	-1.5	5,663	-0.03%
2024/05/08	0	0.00	3	18.90	18.69	-3	5,685	-0.05%
2024/05/07	1	18.83	1	18.97	18.82	0	5,696	0.00%
2024/05/06	0	0.00	1	18.98	18.82	-1	5,658	-0.02%
2024/05/03	0	0.00	5	18.92	18.76	-5	5,621	-0.09%
2024/05/02	0	0.00	5.7	18.38	18.45	-5.7	5,480	-0.10%
2024/04/30	2	18.10	0	0.00	18.00	2	5,493	0.04%
2024/04/29	9	18.25	2	18.29	18.19	7	5,560	0.13%
2024/04/26	2	17.98	3	17.94	18.10	-1	5,563	-0.02%
2024/04/25	1	17.69	1	17.72	17.67	0	5,535	0.00%
2024/04/24	10	17.53	5	17.50	17.56	5	5,441	0.09%
2024/04/23	0	0.00	2	17.15	17.16	-2	5,324	-0.04%
2024/04/16	1	16.55	1	16.67	16.61	0	4,977	0.00%
2024/04/11	0.5	17.17	0	0.00	17.20	0.5	4,657	0.01%
2024/04/10	0	0.00	6	17.01	17.13	-6	4,558	-0.13%
2024/04/09	5	16.78	0	0.00	16.76	5	4,435	0.11%
2024/04/08	0	0.00	1	16.69	16.65	-1	4,426	-0.02%
2024/04/02	1	16.86	6	16.89	16.84	-5	4,448	-0.11%
2024/03/29	0.1	16.52	0	0.00	16.48	0.1	4,473	0.00%
2024/03/28	5	16.58	0	0.00	16.57	5	4,492	0.11%
2024/03/26	6	16.33	0	0.00	16.33	6	4,580	0.13%
2024/03/25	1	16.27	1	16.34	16.29	0	4,563	0.00%
2024/03/22	1	16.57	0	0.00	16.26	1	4,553	0.02%
2024/03/21	2	16.64	0	0.00	16.66	2	4,498	0.04%
2024/03/20	3	16.39	0	0.00	16.40	3	4,502	0.07%
2024/03/18	0	0.00	0.1	16.36	16.47	-0.1	4,485	0.00%
2024/03/14	1	16.54	1	16.61	16.48	0	4,422	0.00%
2024/03/13	12	16.55	1	16.58	16.61	11	4,370	0.25%
2024/03/12	7	16.26	0	0.00	16.46	7	4,323	0.16%
2024/03/11	0	0.00	1	15.86	15.99	-1	4,020	-0.02%
2024/03/07	5	15.80	0	0.00	15.75	5	3,886	0.13%
2024/03/06	6	15.70	0	0.00	15.92	6	3,840	0.16%
2024/03/05	10	15.69	0	0.00	15.59	10	3,829	0.26%
2024/03/04	6	16.01	0	0.00	15.99	6	3,725	0.16%
2024/03/01	6	15.96	0	0.00	16.08	6	3,629	0.17%
2024/02/29	10	16.11	0	0.00	16.10	10	3,608	0.28%
2024/02/27	15	16.12	0	0.00	16.22	15	3,580	0.42%
2024/02/26	0	0.00	1	16.25	16.28	-1	3,560	-0.03%
2024/02/23	14	16.33	2	16.39	16.36	12	3,538	0.34%
2024/02/22	5	16.09	0	0.00	16.18	5	3,515	0.14%
2024/02/21	15	16.24	4	16.12	16.26	11	3,484	0.32%
2024/02/20	0	0.00	0	15.75	15.68	0	3,417	0.00%
2024/02/19	6	15.76	0	0.00	15.74	6	3,412	0.18%
2024/02/16	30	15.65	60	15.72	15.87	-30	3,372	-0.89%
2024/02/15	8	15.52	14	15.55	15.53	-6	3,297	-0.18%
2024/02/05	6	15.02	0	0.00	15.15	6	3,196	0.19%
2024/02/02	5	15.31	5	15.32	15.04	0	3,154	0.00%
2024/02/01	2	15.17	0	0.00	15.17	2	3,120	0.06%
2024/01/31	63	14.93	0	0.00	14.92	63	3,056	2.06%
2024/01/30	4	15.19	7	15.21	15.18	-3	2,980	-0.10%
2024/01/29	0.1	15.61	0	0.00	15.54	0.1	2,914	0.00%
2024/01/26	2	15.71	0	0.00	15.70	2	2,864	0.07%
2024/01/25	2	15.81	3	15.76	15.93	-1	2,783	-0.04%
2024/01/24	1	15.16	31	15.27	15.18	-30	2,681	-1.12%
2024/01/23	31	15.05	0	0.00	15.00	31	2,548	1.22%
2024/01/22	6	14.68	0	0.00	14.60	6	2,453	0.25%
2024/01/18	2	15.16	0	0.00	15.10	2	2,337	0.09%
2024/01/17	5	15.26	0	0.00	15.16	5	2,346	0.21%
2024/01/15	0	0.00	1	15.87	15.81	-1	2,265	-0.04%
2024/01/12	1	15.93	0	0.00	15.91	1	2,261	0.04%
2024/01/10	1	15.67	0	0.00	15.65	1	2,254	0.04%
2024/01/09	0.1	15.76	0	0.00	15.74	0.1	2,251	0.00%
2024/01/08	6	15.76	0	0.00	15.75	6	2,228	0.27%
2024/01/05	2	16.21	0	0.00	16.19	2	2,165	0.09%
2024/01/04	0	0.00	15	16.34	16.26	-15	2,186	-0.69%
2024/01/03	10.1	16.11	0	0.00	16.21	10.1	2,189	0.46%
2024/01/02	15	16.36	0	0.00	16.24	15	2,194	0.68%
2023/12/27	3	15.95	0	0.00	16.02	3	2,162	0.14%
2023/12/26	6	15.99	0	0.00	15.99	6	2,109	0.28%
2023/12/22	3.1	16.02	0	0.00	15.96	3.1	2,095	0.15%
2023/12/19	0.1	16.36	0	0.00	16.50	0.1	1,991	0.00%
2023/12/18	10.1	16.58	0	0.00	16.55	10.1	2,016	0.50%
2023/12/15	0	0.00	3	16.75	16.61	-3	2,029	-0.15%
2023/12/14	0	0.00	2	16.36	16.28	-2	2,008	-0.10%
2023/12/13	10	16.47	0	0.00	16.36	10	2,008	0.50%
2023/12/12	1	16.42	0	0.00	16.38	1	2,019	0.05%
2023/12/11	5	16.06	0	0.00	16.07	5	2,042	0.24%
2023/12/08	2	16.31	0	0.00	16.34	2	2,005	0.10%
2023/12/07	10	16.53	0	0.00	16.41	10	1,981	0.50%
2023/12/06	0	0.00	1	16.51	16.64	-1	1,981	-0.05%
2023/12/05	9.1	16.50	0	0.00	16.48	9.1	1,966	0.46%
2023/12/04	4	16.86	1	16.78	16.80	3	1,910	0.16%
2023/11/29	2	17.04	5	17.05	16.98	-3	1,935	-0.15%
2023/11/27	0.2	17.40	0	0.00	17.44	0.2	1,866	0.01%
2023/11/16	0	0.00	1	18.24	17.88	-1	1,861	-0.05%
2023/11/06	0	0.00	1	17.95	17.94	-1	2,139	-0.05%
2023/10/24	2	16.96	0	0.00	17.02	2	2,833	0.07%
2023/10/23	1	17.06	0	0.00	17.07	1	2,904	0.03%
2023/10/20	2	17.25	0	0.00	17.23	2	3,021	0.07%
2023/10/19	1	17.56	0	0.00	17.47	1	3,029	0.03%
2023/10/18	0.1	17.82	0	0.00	17.80	0.1	3,017	0.00%
2023/10/12	0	0.00	2	18.41	18.42	-2	3,100	-0.06%
2023/10/03	1	17.55	2	17.56	17.54	-1	3,226	-0.03%
2023/09/21	3	17.76	0	0.00	17.75	3	3,346	0.09%
2023/09/14	1	18.26	0	0.00	18.19	1	3,462	0.03%
2023/09/12	1	18.24	0	0.00	18.35	1	3,588	0.03%
2023/09/11	1	18.24	6	18.25	18.43	-5	3,698	-0.14%
2023/09/05	0	0.00	30	18.80	18.83	-30	3,778	-0.79%
2023/09/04	0	0.00	1	18.85	18.95	-1	3,807	-0.03%
2023/08/31	1	18.56	1	18.44	18.41	0	3,870	0.00%
2023/08/30	0	0.00	1	18.51	18.51	-1	3,898	-0.03%
2023/08/28	1	18.32	1	18.45	18.13	0	3,912	0.00%
2023/08/24	0	0.00	1	18.15	18.23	-1	3,991	-0.03%
2023/08/22	1	17.61	1	17.79	17.57	0	4,049	0.00%
2023/08/21	4.1	17.69	0	0.00	17.65	4.1	4,127	0.10%
2023/08/18	2.1	18.23	1.1	18.12	18.04	1	4,132	0.03%
2023/08/17	1.1	17.93	8	18.32	18.23	-6.9	4,131	-0.17%
2023/08/16	0.1	18.34	0	0.00	18.32	0.1	4,136	0.00%
2023/08/15	1	18.66	1	18.75	18.60	0	4,177	0.00%
2023/08/14	0	0.00	0	18.58	18.60	0	4,207	0.00%
2023/08/07	4	19.61	1	19.57	19.61	3	4,046	0.07%
2023/08/04	0	0.00	1	19.83	19.81	-1	3,998	-0.03%
2023/08/02	0	0.00	4.1	19.56	19.56	-4.1	3,921	-0.10%
2023/08/01	0	0.00	1	20.16	20.02	-1	3,863	-0.03%
2023/07/31	0	0.00	2	20.14	20.11	-2	3,755	-0.05%
2023/07/28	1	19.44	3	19.21	19.49	-2	3,596	-0.06%
2023/07/26	0	0.00	5	18.78	18.69	-5	3,526	-0.14%
2023/07/25	0	0.00	6	18.59	18.66	-6	3,474	-0.17%
2023/07/20	0	0.00	5	18.27	18.24	-5	3,455	-0.14%
2023/07/19	1	17.99	5.1	18.06	18.02	-4.1	3,432	-0.12%
2023/07/17	1	18.46	0	0.00	18.40	1	3,467	0.03%
2023/07/14	1	18.74	0.2	18.65	18.70	0.8	3,492	0.02%
2023/07/13	0	0.00	3	18.58	18.60	-3	3,459	-0.09%
2023/07/11	0	0.00	1	18.03	18.10	-1	3,438	-0.03%
2023/07/10	1	17.88	0	0.00	17.78	1	3,477	0.03%
2023/07/07	1	17.57	0	0.00	17.73	1	3,533	0.03%
2023/07/06	7	17.82	2.6	17.75	17.77	4.4	3,572	0.12%
2023/07/04	10	18.18	1	18.37	18.35	9	3,602	0.25%
2023/06/30	2	17.78	0	0.00	17.84	2	3,638	0.05%
2023/06/29	3	17.94	2	17.95	17.85	1	3,653	0.03%
2023/06/27	1	17.82	1	17.91	18.01	0	3,689	0.00%
2023/06/26	7.2	17.74	15	17.80	17.83	-7.8	3,696	-0.21%
2023/06/21	7	18.13	1	18.26	18.05	6	3,658	0.16%
2023/06/20	1	18.70	10.1	18.71	18.57	-9.1	3,653	-0.25%
2023/06/19	0	0.00	2	18.62	18.69	-2	3,648	-0.05%
2023/06/16	11	18.80	16	18.74	18.90	-5	3,640	-0.14%
2023/06/15	1.1	18.28	2	18.44	18.55	-0.9	3,606	-0.02%
2023/06/14	0	0.00	1	18.34	18.26	-1	3,518	-0.03%
2023/06/12	0	0.00	1	18.00	18.02	-1	3,452	-0.03%
2023/06/09	0	0.00	0.2	17.91	18.00	-0.2	3,465	0.00%
2023/06/08	0	0.00	2	17.76	17.83	-2	3,483	-0.06%
2023/06/07	1	17.84	1	17.89	17.89	0	3,485	0.00%
2023/06/06	0	0.00	1	17.75	17.71	-1	3,422	-0.03%
2023/06/01	0.3	16.80	0	0.00	16.87	0.3	3,387	0.01%
2023/05/31	5	16.55	0	0.00	16.48	5	3,389	0.15%
2023/05/30	4.1	16.71	0	0.00	16.70	4.1	3,363	0.12%
2023/05/29	0.1	17.06	0	0.00	16.96	0.1	3,343	0.00%
2023/05/26	1	17.05	0	0.00	17.08	1	3,331	0.03%
2023/05/25	7.3	17.20	0	0.00	17.09	7.3	3,318	0.22%
2023/05/24	0	0.00	2	17.69	17.68	-2	3,300	-0.06%
2023/05/19	1	18.04	0	0.00	17.88	1	3,283	0.03%
2023/05/17	1	18.28	0	0.00	18.26	1	3,240	0.03%
2023/05/16	0	0.00	0.2	18.45	18.37	-0.2	3,269	-0.01%
2023/05/15	0	0.00	0.1	18.20	18.20	-0.1	3,256	0.00%
2023/05/12	0	0.00	0.2	18.17	17.99	-0.2	3,274	-0.01%
2023/05/11	1	17.82	1	17.86	17.82	0	3,260	0.00%
2023/05/08	14.2	18.20	0	0.00	18.20	14.2	3,214	0.44%
2023/05/05	0	0.00	36	18.10	18.14	-36	3,253	-1.11%
2023/05/04	36	17.79	0	0.00	17.94	36	3,242	1.11%
2023/05/03	3.1	17.82	0	0.00	17.70	3.1	3,245	0.09%
2023/05/02	0	0.00	0.5	18.14	18.14	-0.5	3,199	-0.02%
2023/04/28	4	18.15	1.4	18.25	18.14	2.7	3,194	0.08%
2023/04/27	0	0.00	0	17.91	17.88	0	3,188	0.00%
2023/04/26	2	18.00	0	0.00	18.00	2	3,171	0.06%
2023/04/25	14.4	17.90	1	17.85	17.77	13.4	3,189	0.42%
2023/04/24	12.1	18.17	0	0.00	18.15	12.1	3,162	0.38%
2023/04/21	3	18.55	0	0.00	18.46	3	3,178	0.09%
2023/04/20	1	18.76	0	0.00	18.73	1	3,115	0.03%
2023/04/19	3	18.77	0	0.00	18.86	3	3,130	0.10%
2023/04/18	7	19.01	0	0.00	18.96	7	3,155	0.22%
2023/04/17	1	18.80	0	0.00	18.81	1	3,161	0.03%
2023/04/14	1	18.67	0	0.00	18.68	1	3,191	0.03%
2023/04/13	8.1	18.43	1	18.54	18.53	7.1	3,164	0.22%
2023/04/12	2	18.90	0	0.00	18.75	2	3,085	0.06%
2023/04/11	1.1	18.96	0	0.00	18.95	1.1	3,016	0.04%
2023/04/10	3	19.18	2	19.20	19.20	1	2,948	0.03%
2023/03/29	0	0.00	1	18.80	18.85	-1	2,742	-0.04%
2023/03/28	1.2	18.12	0	0.00	18.30	1.2	2,690	0.04%
2023/03/27	2.3	18.23	0	0.00	18.34	2.3	2,668	0.08%
2023/03/24	0.2	18.59	0	0.00	18.61	0.2	2,650	0.01%
2023/03/23	1	18.13	0	0.00	18.36	1	2,617	0.04%
2023/03/22	0	0.00	160	18.04	18.13	-160	2,581	-6.20%	大賣/鉅額交易
2023/03/21	163	17.77	2	17.75	17.82	161	2,544	6.33%	大買/鉅額交易
2023/03/20	1	17.78	0	0.00	17.76	1	2,488	0.04%
2023/03/17	0.3	18.25	2	18.25	18.16	-1.7	2,445	-0.07%
2023/03/14	0.1	17.87	0	0.00	17.81	0.1	2,464	0.00%
2023/03/13	1	17.92	1	18.01	18.16	0	2,445	0.00%
2023/03/10	2.1	17.90	1	17.89	17.91	1.1	2,413	0.05%
2023/03/09	1	18.59	0	0.00	18.58	1	2,394	0.04%
2023/03/08	0.2	18.72	0	0.00	18.60	0.2	2,382	0.01%
2023/03/07	0.3	19.29	0	0.00	19.22	0.3	2,349	0.01%
2023/03/02	1	18.92	1	19.02	19.02	0	2,316	0.00%
2023/02/22	0.1	19.00	0	0.00	19.00	0.1	2,228	0.00%
2023/02/21	0.3	19.54	0	0.00	19.30	0.3	2,159	0.01%
2023/02/20	2	19.62	0	0.00	19.63	2	2,145	0.09%
2023/02/17	0.1	19.69	0	0.00	19.72	0.1	2,165	0.00%
2023/02/16	0	0.00	50.1	20.01	19.99	-50.1	2,170	-2.31%
2023/02/14	0.3	19.72	8.1	19.75	19.74	-7.8	2,171	-0.36%
2023/02/13	0.1	19.64	0	0.00	19.78	0.1	2,189	0.00%
2023/02/09	0	0.00	1	19.85	20.00	-1	2,199	-0.05%
2023/02/08	0	0.00	1	19.81	19.76	-1	2,265	-0.04%
2023/02/07	1	19.85	3.1	19.85	19.86	-2.1	2,268	-0.09%
2023/02/06	1.1	19.58	0	0.00	19.46	1.1	2,284	0.05%
2023/02/03	0.1	19.94	0	0.00	19.97	0.1	2,269	0.00%
2023/01/31	3.1	20.44	0	0.00	20.18	3.1	2,281	0.13%
2023/01/30	3	20.97	0.7	20.94	20.74	2.3	2,281	0.10%
2023/01/17	1	20.40	3	20.40	20.12	-2	2,334	-0.09%
2023/01/16	1	20.47	0.1	20.45	20.41	1	2,399	0.04%
2023/01/13	0	0.00	0.1	20.19	20.17	-0.1	2,383	0.00%
2023/01/12	0	0.00	5	20.13	20.13	-5	2,392	-0.21%
2023/01/11	1	20.39	15	20.47	20.51	-14	2,354	-0.59%
2023/01/09	0	0.00	0.2	20.04	20.09	-0.2	2,321	-0.01%
2023/01/06	0.5	20.00	0	0.00	19.78	0.5	2,298	0.02%
2023/01/05	0	0.00	3.3	19.64	19.68	-3.3	2,247	-0.15%
2023/01/04	0.3	18.75	5	18.91	19.06	-4.7	2,225	-0.21%
2023/01/03	0	0.00	2	18.51	18.51	-2	2,211	-0.09%
2022/12/30	0	0.00	2	18.43	18.31	-2	2,190	-0.09%
2022/12/21	0	0.00	6	17.62	17.69	-6	2,190	-0.27%
2022/12/20	0.1	17.80	0	0.00	17.55	0.1	2,200	0.00%
2022/12/19	0.1	18.10	0.1	18.11	18.09	0	2,196	0.00%
2022/12/08	0	18.12	1	17.88	18.00	-1	2,135	-0.04%
2022/12/07	2.3	18.13	5	18.13	18.37	-2.7	2,116	-0.13%
2022/12/06	1.2	17.99	0.3	17.87	17.95	0.9	2,079	0.05%
2022/12/01	2.3	17.48	2	17.44	17.32	0.3	1,992	0.02%
2022/11/30	0	0.00	1	16.80	16.78	-1	1,940	-0.05%
2022/11/29	1.5	16.01	4	16.24	16.52	-2.5	1,920	-0.13%
2022/11/28	1.2	15.60	0	0.00	15.58	1.2	1,885	0.06%
2022/11/24	1	16.19	0	0.00	16.16	1	1,843	0.05%
2022/11/23	0	16.11	0	0.00	16.22	0	1,837	0.00%
2022/11/22	1	16.16	0	0.00	16.13	1	1,844	0.05%
2022/11/21	1	16.17	1	16.33	16.42	0	1,861	0.00%
2022/11/17	0	0.00	4	16.35	16.50	-4	1,834	-0.22%
2022/11/16	0	0.00	1	16.83	16.71	-1	1,824	-0.05%
2022/11/15	0.6	16.63	2	16.59	16.89	-1.4	1,797	-0.08%
2022/11/14	1.1	16.20	4	16.31	16.05	-2.9	1,755	-0.17%
2022/11/11	0	0.00	3	15.47	15.50	-3	1,717	-0.17%
2022/11/10	1	14.80	0	0.00	14.69	1	1,687	0.06%
2022/11/09	4	15.14	0	0.00	15.16	4	1,654	0.24%
2022/11/08	2	15.49	3	15.65	15.45	-1	1,600	-0.06%
2022/11/04	0	0.00	12	14.60	15.54	-12	1,584	-0.76%
2022/11/03	1.1	14.37	0	0.00	14.38	1.1	1,534	0.07%
2022/11/02	0	0.00	3	14.58	14.75	-3	1,529	-0.20%
2022/11/01	0	0.00	2	14.12	14.09	-2	1,499	-0.13%
2022/10/28	3	13.90	0	0.00	13.75	3	1,470	0.20%
2022/10/26	0	0.00	1	14.40	14.27	-1	1,469	-0.07%
2022/10/25	2	13.95	10	13.77	14.07	-8	1,457	-0.55%
2022/10/24	7.1	14.43	0	0.00	14.27	7.1	1,391	0.51%
2022/10/21	0.1	15.20	0	0.00	15.23	0.1	1,312	0.00%
2022/10/20	1.1	15.10	0	0.00	15.27	1.1	1,296	0.08%
2022/10/17	0	15.44	0	0.00	15.57	0	1,253	0.00%
2022/10/13	2	15.74	0	0.00	15.68	2	1,227	0.16%
2022/10/12	1	15.59	0	0.00	15.61	1	1,218	0.08%
2022/10/11	2	16.07	0	0.00	16.05	2	1,202	0.17%
2022/10/07	2	17.02	0	0.00	17.00	2	1,189	0.17%
2022/10/06	10.5	17.30	0	0.00	17.39	10.5	1,193	0.88%
2022/10/05	0	0.00	2.6	17.42	17.49	-2.6	1,202	-0.22%
2022/10/04	0	0.00	1	16.76	16.82	-1	1,216	-0.08%
2022/09/30	1	16.61	2	16.57	16.58	-1	1,244	-0.08%
2022/09/29	1	17.04	0	0.00	17.01	1	1,237	0.08%
2022/09/27	1	17.32	0	0.00	17.17	1	1,281	0.08%
2022/09/26	0	0.00	3	17.43	17.30	-3	1,290	-0.23%
2022/09/23	2	17.21	0	0.00	17.25	2	1,313	0.15%
2022/09/22	3	17.29	0	0.00	17.27	3	1,331	0.23%
2022/09/14	0	18.06	0	0.00	18.06	0	1,590	0.00%
2022/08/30	0	0.00	1	18.67	18.61	-1	2,047	-0.05%
2022/08/26	0.5	18.68	3	18.63	18.66	-2.5	2,115	-0.12%
2022/08/25	0	17.82	1	17.80	17.97	-1	2,091	-0.05%
2022/08/24	1	17.70	0	0.00	17.65	1	2,126	0.05%
2022/08/18	2	17.90	0	0.00	17.90	2	2,189	0.09%
2022/08/16	0	0.00	1	18.18	17.97	-1	2,199	-0.05%
2022/08/15	4	18.20	0	0.00	18.25	4	2,209	0.18%
2022/08/12	0	0.00	1	18.19	18.20	-1	2,228	-0.04%
2022/08/11	0	0.00	1	17.90	17.90	-1	2,218	-0.05%
2022/08/10	5	17.72	0	0.00	17.57	5	2,208	0.23%
2022/08/05	0	0.00	1	18.48	18.30	-1	2,221	-0.05%
2022/08/03	0	0.00	1	18.01	18.02	-1	2,267	-0.04%
2022/08/02	3	17.68	0	0.00	17.74	3	2,309	0.13%
2022/08/01	0	0.00	0.2	18.11	18.22	-0.2	2,286	-0.01%
2022/07/29	1	18.30	0	0.00	18.29	1	2,316	0.04%
2022/07/28	0	0.00	1	18.96	18.90	-1	2,302	-0.04%
2022/07/27	1	18.88	0	0.00	18.91	1	2,328	0.04%
2022/07/26	0	0.00	1	19.16	19.18	-1	2,400	-0.04%
2022/07/25	3	18.85	0	0.00	18.80	3	2,461	0.12%
2022/07/15	2	19.03	0	0.00	18.91	2	2,633	0.08%
2022/07/14	0	0.00	2	19.27	19.26	-2	2,627	-0.08%
2022/07/12	0	0.00	2	19.27	19.32	-2	2,662	-0.08%
2022/07/11	1	19.70	0	0.00	19.62	1	2,629	0.04%
2022/07/08	0.5	20.38	0	0.00	20.30	0.5	2,617	0.02%
2022/07/06	0	0.00	0.2	20.30	20.09	-0.2	2,665	-0.01%
2022/07/04	0	0.00	2	20.10	20.28	-2	2,676	-0.07%
2022/07/01	2	20.13	0	0.00	19.97	2	2,696	0.07%
2022/06/29	0	0.00	2	20.49	20.37	-2	2,722	-0.07%
2022/06/28	0	0.00	1	20.70	20.47	-1	2,721	-0.04%
2022/06/27	0	0.00	6.5	20.94	20.78	-6.5	2,689	-0.24%
2022/06/24	0	0.00	5	20.07	20.26	-5	2,582	-0.19%
2022/06/20	0	0.00	2	19.45	19.41	-2	2,754	-0.07%
2022/06/17	0	0.00	0.1	19.02	19.48	-0.1	2,758	0.00%
2022/06/16	0	0.00	0	19.92	19.39	0	2,815	0.00%
2022/06/15	2	19.70	0	0.00	19.74	2	2,864	0.07%
2022/06/10	0	0.00	1.1	20.11	20.10	-1.1	3,303	-0.03%
2022/06/09	2	20.33	2	20.40	20.18	0	3,388	0.00%
2022/06/08	6	19.87	7	19.75	19.85	-1	3,471	-0.03%
2022/06/07	1	19.36	2	19.27	19.17	-1	3,449	-0.03%
2022/06/06	0	0.00	2	18.69	18.83	-2	3,522	-0.06%
2022/06/02	13	18.44	1	18.51	18.40	12	3,581	0.34%
2022/06/01	0	0.00	2	18.59	18.52	-2	3,667	-0.05%
2022/05/31	0	0.00	10	18.20	18.50	-10	3,794	-0.26%
2022/05/30	0	0.00	2	18.20	18.18	-2	3,862	-0.05%
2022/05/23	10	17.84	0	0.00	17.85	10	4,102	0.24%
2022/05/20	1	18.05	0	0.00	18.00	1	4,224	0.02%
2022/05/16	0	0.00	2	17.45	17.45	-2	4,282	-0.05%
2022/05/13	0	0.00	1	17.06	17.15	-1	4,301	-0.02%
2022/05/12	0.1	16.95	0	0.00	16.89	0.1	4,305	0.00%
2022/05/10	3	17.03	0	0.00	17.11	3	4,400	0.07%
2022/05/06	4	17.83	0	0.00	17.72	4	4,413	0.09%
2022/05/05	0	0.00	1	18.80	18.65	-1	4,380	-0.02%
2022/05/04	3	18.59	0	0.00	18.47	3	4,374	0.07%
2022/05/03	10	18.87	136	18.89	18.98	-126	4,361	-2.89%	大賣/鉅額交易
2022/04/29	1	17.52	1	17.60	18.51	0	4,310	0.00%
2022/04/26	2	16.99	1	17.13	17.22	1	4,303	0.02%
2022/04/25	2	16.98	1	17.10	17.02	1	4,308	0.02%
2022/04/22	4	17.34	3	17.19	17.37	1	4,291	0.02%
2022/04/21	1	17.54	0	0.00	17.55	1	4,285	0.02%
2022/04/18	1	18.39	0	0.00	18.36	1	4,292	0.02%
2022/04/12	0.3	18.23	0	0.00	18.46	0.3	4,534	0.01%
2022/04/11	1	18.67	3	18.55	18.27	-2	4,510	-0.04%
2022/04/08	1	18.93	0	0.00	18.84	1	4,497	0.02%
2022/04/07	0.2	19.02	1	19.26	18.98	-0.8	4,504	-0.02%
2022/04/06	0	0.00	1	19.29	19.32	-1	4,525	-0.02%
2022/04/01	2	18.80	0	0.00	18.77	2	4,517	0.04%
2022/03/28	1	18.36	10	18.27	18.82	-9	4,459	-0.20%
2022/03/25	1	18.69	0	0.00	18.52	1	4,455	0.02%
2022/03/24	1	19.31	1	19.24	19.32	0	4,444	0.00%
2022/03/23	1.4	19.59	12	19.47	19.50	-10.6	4,469	-0.24%
2022/03/22	1	18.38	1	18.26	18.52	0	4,441	0.00%
2022/03/21	1	18.66	0.1	18.74	18.19	0.9	4,428	0.02%
2022/03/18	4.3	18.00	12	18.36	18.01	-7.7	4,375	-0.18%
2022/03/17	1	18.24	7	18.02	18.43	-6	4,299	-0.14%
2022/03/16	12	15.41	0.1	16.20	15.92	12	4,106	0.29%
2022/03/15	13.7	15.32	17	15.38	15.13	-3.3	4,005	-0.08%
2022/03/14	9.2	16.63	0	0.00	16.48	9.2	3,794	0.24%
2022/03/11	10.2	17.34	21	17.22	17.20	-10.8	3,689	-0.29%
2022/03/10	2.4	18.27	0	0.00	18.20	2.4	3,631	0.07%
2022/03/09	18.2	18.03	2	18.25	17.66	16.2	3,667	0.44%
2022/03/08	2	18.25	1	18.23	18.30	1	3,563	0.03%
2022/03/07	7	18.67	1	18.58	18.73	6	3,485	0.17%
2022/03/04	18.2	19.31	0	0.00	19.20	18.2	3,446	0.53%
2022/03/03	12.2	19.94	0	0.00	19.91	12.2	3,322	0.37%
2022/03/02	4.1	20.11	0	0.00	20.14	4.1	3,258	0.12%
2022/03/01	4.1	20.13	0	0.00	20.10	4.1	3,227	0.13%
2022/02/25	2	20.20	3	20.11	20.09	-1	3,208	-0.03%
2022/02/24	6.1	20.13	2	20.02	20.01	4.1	3,202	0.13%
2022/02/23	1	20.62	0.1	20.66	20.68	0.9	3,053	0.03%
2022/02/22	34.1	20.77	0	0.00	20.66	34.1	3,004	1.13%
2022/02/21	1	21.31	0	0.00	21.32	1	2,880	0.04%
2022/02/17	0	0.00	40	21.99	21.90	-40	2,819	-1.42%
2022/02/16	2	21.84	1	21.87	21.89	1	2,800	0.04%
2022/02/15	4.1	21.56	1	21.55	21.51	3.1	2,807	0.11%
2022/02/14	0	21.77	0	0.00	21.73	0	2,774	0.00%
2022/02/11	13.1	22.11	0	0.00	22.06	13.1	2,764	0.47%
2022/02/10	29	22.02	0	0.00	22.12	29	2,706	1.07%
2022/02/08	0	21.18	0	0.00	21.15	0	2,589	0.00%
2022/01/25	3	21.57	0	0.00	21.53	3	2,522	0.12%
2022/01/24	0.1	22.09	50	21.87	21.89	-49.9	2,521	-1.98%
2022/01/21	0	0.00	4	22.17	22.11	-4	2,502	-0.16%
2022/01/20	0	0.00	0.3	22.00	22.05	-0.3	2,446	-0.01%
2022/01/19	0	21.48	0	0.00	21.42	0	2,433	0.00%
2022/01/17	0	21.62	0	0.00	21.62	0	2,407	0.00%
2022/01/14	4	21.73	0	0.00	21.68	4	2,401	0.17%
2022/01/13	4.1	22.27	0	0.00	22.13	4.1	2,375	0.17%
2022/01/12	1	21.84	10	21.99	21.99	-9	2,362	-0.38%
2022/01/11	1	21.27	1	21.32	21.42	0	2,328	0.00%
2022/01/10	3	21.32	0	0.00	21.30	3	2,308	0.13%
2022/01/07	1	20.77	30	20.97	20.99	-29	2,294	-1.26%
2022/01/06	3.1	20.33	0	0.00	20.41	3.1	2,229	0.14%
2022/01/05	35.2	20.62	0	0.00	20.60	35.2	2,143	1.64%
2022/01/04	1	21.20	0	0.00	21.19	1	2,066	0.05%
2022/01/03	1.2	21.19	16	21.16	21.22	-14.8	2,076	-0.71%
2021/12/30	1	20.80	0.4	20.80	20.74	0.6	2,070	0.03%
2021/12/29	19.1	20.81	0	0.00	20.78	19.1	2,050	0.93%
2021/12/28	37.1	21.06	0	0.00	21.07	37.1	2,015	1.84%
2021/12/24	0	21.35	0	0.00	21.22	0	1,994	0.00%
2021/12/23	0.4	21.27	1	21.24	21.26	-0.6	2,006	-0.03%
2021/12/22	12	21.27	0	0.00	21.15	12	2,038	0.59%
2021/12/21	0.1	20.77	0	0.00	20.85	0.1	2,037	0.00%
2021/12/20	14.1	20.97	0	0.00	20.98	14.1	2,024	0.69%
2021/12/17	22	21.35	0	0.00	21.20	22	1,973	1.11%
2021/12/16	3.1	21.49	1	21.46	21.49	2.1	1,914	0.11%
2021/12/15	1	22.06	0	0.00	21.95	1	1,853	0.05%
2021/12/14	0.1	22.11	0	0.00	22.02	0.1	1,850	0.00%
2021/12/13	2	22.58	1	22.38	22.51	1	1,871	0.05%
2021/12/10	0	22.57	0	0.00	22.53	0	1,879	0.00%
2021/12/09	1.1	22.62	0	0.00	22.67	1.1	1,871	0.06%
2021/12/07	6	21.95	0	0.00	22.12	6	1,864	0.32%
2021/12/06	11.1	21.74	1	21.72	21.63	10.1	1,836	0.55%
2021/12/03	19	22.37	0	0.00	22.34	19	1,745	1.09%
2021/12/02	1	22.59	0	0.00	22.65	1	1,690	0.06%
2021/12/01	4	22.56	2	22.66	22.83	2	1,672	0.12%
2021/11/30	1.1	22.71	0	0.00	22.66	1.1	1,675	0.06%
2021/11/29	13.1	23.02	0	0.00	23.00	13.1	1,633	0.80%
2021/11/26	22.1	23.28	0	0.00	23.26	22.1	1,636	1.35%
2021/11/25	0	0.00	1	23.61	23.70	-1	1,623	-0.06%
2021/11/24	48.3	23.57	5.1	23.55	23.56	43.2	1,633	2.64%
2021/11/23	0.1	23.74	2	23.71	23.70	-2	1,625	-0.12%
2021/11/22	21.1	24.02	0	0.00	24.01	21.1	1,613	1.30%
2021/11/19	20	24.01	4	24.04	24.07	16	1,634	0.98%
2021/11/18	0	0.00	1	24.96	24.65	-1	1,628	-0.06%
2021/11/16	0	0.00	0.3	24.90	25.03	-0.3	1,694	-0.02%
2021/11/12	1.2	24.83	0	0.00	24.67	1.2	1,695	0.07%
2021/11/10	5	23.79	0	0.00	23.66	5	1,727	0.29%
2021/11/09	6	23.95	0	0.00	23.81	6	1,734	0.35%
2021/11/08	0.2	23.90	0	0.00	23.87	0.2	1,724	0.01%
2021/11/04	0	0.00	5	24.28	24.37	-5	1,721	-0.29%
2021/11/03	5	24.00	13	24.04	24.02	-8	1,736	-0.46%
2021/11/02	0	0.00	1	24.49	24.19	-1	1,733	-0.06%
2021/11/01	0	24.15	1	24.41	24.13	-1	1,739	-0.06%
2021/10/28	0	0.00	1	24.67	24.69	-1	1,776	-0.06%
2021/10/27	0	24.80	0	0.00	24.67	0	1,793	0.00%
2021/10/26	0	25.45	0	0.00	25.31	0	1,817	0.00%
2021/10/20	1	25.50	0	0.00	25.44	1	2,139	0.05%
2021/10/19	0	0.00	5.5	24.76	24.87	-5.5	2,100	-0.26%
2021/10/15	5	24.25	59	24.46	24.46	-54	2,086	-2.59%
2021/10/14	0	0.00	41	24.59	24.48	-41	2,081	-1.97%
2021/10/13	1	24.14	1	24.18	24.23	0	2,091	0.00%
2021/10/12	1	24.22	0	0.00	24.24	1	2,094	0.05%
2021/10/08	2	23.73	20	23.95	23.72	-18	2,069	-0.87%
2021/10/07	0	0.00	1	22.94	23.16	-1	2,049	-0.05%
2021/10/06	4	22.54	0	0.00	22.55	4	2,056	0.19%
2021/10/05	2.1	22.57	0	0.00	22.54	2.1	2,057	0.10%
2021/10/04	2	22.83	0	0.00	22.84	2	2,072	0.10%
2021/10/01	10.4	23.09	5	23.02	23.02	5.4	2,111	0.26%
2021/09/30	103.3	23.07	0	0.00	23.14	103.3	2,129	4.85%	大買/鉅額交易
2021/09/29	13	23.13	1	23.60	23.16	12	2,126	0.56%
2021/09/28	0	0.00	5	23.58	23.65	-5	2,116	-0.24%
2021/09/27	4.7	23.21	0	0.00	23.09	4.7	2,108	0.22%
2021/09/24	6.1	23.38	5	23.41	23.38	1.1	2,076	0.05%
2021/09/23	17	23.38	0	0.00	23.26	17	2,074	0.82%
2021/09/22	12	23.16	1.3	23.24	23.17	10.7	2,068	0.52%
2021/09/17	1.1	23.68	20	23.72	23.79	-18.9	2,047	-0.92%
2021/09/16	16.4	23.44	8	23.40	23.42	8.4	2,040	0.41%
2021/09/15	28.4	24.10	4	24.01	23.89	24.4	1,992	1.23%
2021/09/14	3.7	24.45	0	0.00	24.49	3.7	1,962	0.19%
2021/09/13	1.4	24.79	0	0.00	24.35	1.4	1,951	0.07%
2021/09/10	2	24.80	0	0.00	25.04	2	1,909	0.10%
2021/09/09	21	24.89	1	25.21	24.86	20	1,906	1.05%
2021/09/08	3	25.62	0	0.00	25.55	3	1,891	0.16%
2021/09/07	0	0.00	30	25.38	25.48	-30	1,875	-1.60%
2021/09/06	4	24.94	1	25.09	25.09	3	1,863	0.16%
2021/09/03	20	24.94	14	24.98	24.88	6	1,858	0.32%
2021/09/02	0.2	25.10	0	25.31	25.08	0.2	1,844	0.01%
2021/09/01	1	24.90	11	24.85	24.85	-10	1,821	-0.55%
2021/08/31	2	23.75	0	0.00	23.92	2	1,787	0.11%
2021/08/30	10	24.13	0	0.00	24.08	10	1,772	0.56%
2021/08/27	11	24.46	0	0.00	24.29	11	1,766	0.62%
2021/08/26	0	24.49	0	0.00	24.21	0	1,756	0.00%
2021/08/25	1.7	24.55	1	24.48	24.50	0.7	1,746	0.04%
2021/08/24	1	23.68	1	23.75	23.88	0	1,733	0.00%
2021/08/23	2	23.33	18.5	23.23	23.26	-16.5	1,727	-0.95%
2021/08/20	6.2	22.94	8	23.07	22.77	-1.8	1,712	-0.11%
2021/08/19	2.1	23.63	1	23.60	23.66	1.1	1,680	0.07%
2021/08/18	4	23.80	0	0.00	24.04	4	1,682	0.24%
2021/08/17	3.1	24.29	2	23.95	23.89	1.1	1,673	0.07%
2021/08/16	1	24.68	1	24.67	24.67	0	1,641	0.00%
2021/08/13	0	24.96	0	0.00	24.96	0	1,627	0.00%
2021/08/12	1	25.44	0	0.00	25.45	1	1,620	0.06%
2021/08/09	6.1	24.85	1	24.81	25.09	5.1	1,611	0.32%
2021/08/06	1	24.88	0	0.00	25.06	1	1,626	0.06%
2021/08/05	1	25.28	0	0.00	25.25	1	1,629	0.06%
2021/08/04	0	0.00	1	25.53	25.49	-1	1,644	-0.06%
2021/08/03	0.1	25.06	0	0.00	25.24	0.1	1,685	0.00%
2021/07/30	2.3	24.85	1	25.12	24.82	1.3	1,696	0.08%
2021/07/29	4	25.29	0	0.00	25.64	4	1,693	0.24%
2021/07/28	11.1	23.97	0	0.00	23.70	11.1	1,658	0.67%
2021/07/27	15.3	25.04	18.1	24.87	24.49	-2.8	1,578	-0.18%
2021/07/26	10.4	26.51	1.2	26.35	26.07	9.1	1,490	0.61%
2021/07/23	3.4	27.57	0	0.00	27.50	3.4	1,391	0.24%
2021/07/22	0.5	27.80	1.3	27.69	27.73	-0.8	1,393	-0.06%
2021/07/21	6.1	27.32	0	0.00	27.29	6.1	1,403	0.43%
2021/07/20	2.5	27.42	10	27.43	27.39	-7.5	1,404	-0.54%
2021/07/19	0.5	27.74	0	0.00	27.77	0.5	1,417	0.04%
2021/07/16	0	0.00	1	28.28	28.39	-1	1,418	-0.07%
2021/07/15	0.2	28.48	1	28.45	28.42	-0.8	1,503	-0.05%
2021/07/14	1	28.08	0	0.00	28.14	1	1,508	0.07%
2021/07/13	2	27.77	1	27.74	28.06	1	1,518	0.07%
2021/07/12	3.9	27.66	0	0.00	27.59	3.9	1,500	0.26%
2021/07/09	2.1	27.34	2	27.26	27.52	0.1	1,505	0.01%
2021/07/08	3.3	27.73	5	27.60	27.60	-1.7	1,473	-0.12%
2021/07/07	5.1	28.21	0	0.00	28.06	5.1	1,433	0.35%
2021/07/06	2.3	28.33	0	0.00	28.33	2.3	1,479	0.15%
2021/07/05	1.3	28.60	0	0.00	28.44	1.3	1,480	0.09%
2021/07/02	0.3	29.06	0	0.00	28.91	0.3	1,487	0.02%
2021/07/01	0	0.00	10	29.38	29.36	-10	1,516	-0.66%
2021/06/29	0	0.00	0.2	29.73	29.45	-0.2	1,540	-0.01%
2021/06/25	1	29.47	6.5	29.42	29.48	-5.5	1,572	-0.35%
2021/06/24	7	29.13	0.1	29.09	29.10	6.9	1,625	0.42%
2021/06/23	0	0.00	0.1	28.70	28.92	-0.1	1,661	0.00%
2021/06/22	1	28.53	0	0.00	28.58	1	1,738	0.06%
2021/06/16	0.2	28.61	3	28.58	28.53	-2.8	1,847	-0.15%
2021/06/15	1.2	28.74	0	0.00	28.71	1.2	1,858	0.06%
2021/06/11	1	28.89	0	0.00	28.90	1	1,852	0.05%
2021/06/08	1.1	28.95	0	0.00	28.90	1.1	1,952	0.06%
2021/06/07	3.1	29.12	0	0.00	29.05	3.1	1,990	0.16%
2021/06/04	7.3	29.29	0	0.00	29.23	7.3	2,022	0.36%
2021/06/03	0	0.00	1	29.60	29.56	-1	2,077	-0.05%
2021/06/02	0	0.00	1	29.77	29.70	-1	2,123	-0.05%
2021/06/01	1.1	29.33	0	0.00	29.50	1.1	2,172	0.05%
2021/05/31	3	29.05	2	29.10	29.06	1	2,224	0.04%
2021/05/28	1	29.16	1	29.11	29.16	0	2,235	0.00%
2021/05/27	5	29.19	0	0.00	29.03	5	2,283	0.22%
2021/05/26	0.4	29.20	0	0.00	29.15	0.4	2,315	0.02%
2021/05/25	1	28.42	0	0.00	28.80	1	2,319	0.04%
2021/05/24	0.1	28.40	3	28.38	28.42	-2.9	2,387	-0.12%
2021/05/21	3	28.88	0	0.00	28.81	3	2,417	0.12%
2021/05/19	1	28.52	0	0.00	28.58	1	2,456	0.04%
2021/05/18	2	28.23	0	0.00	28.40	2	2,483	0.08%
2021/05/17	0	0.00	2	27.96	27.97	-2	2,510	-0.08%
2021/05/14	1.5	27.52	2	27.58	27.52	-0.5	2,529	-0.02%
2021/05/13	1	27.66	10	27.60	27.85	-9	2,511	-0.36%
2021/05/12	0	0.00	2.2	28.12	28.20	-2.2	2,518	-0.09%
2021/05/11	6.1	28.00	0.3	28.28	27.95	5.8	2,516	0.23%
2021/05/10	0.1	28.75	5	28.85	28.75	-4.9	2,476	-0.20%
2021/05/07	0.1	29.12	0	0.00	29.12	0.1	2,440	0.00%
2021/05/06	1	29.30	5	29.30	29.11	-4	2,463	-0.16%
2021/05/05	2.3	29.32	0	0.00	29.30	2.3	2,462	0.09%
2021/05/04	1	29.47	1	29.50	29.50	0	2,499	0.00%
2021/05/03	5.2	29.58	2	29.81	29.52	3.2	2,524	0.13%
2021/04/27	2.1	30.15	0.3	30.30	30.05	1.8	2,586	0.07%
2021/04/26	0	0.00	2	30.37	30.30	-2	2,624	-0.08%
2021/04/23	0	0.00	3	30.02	30.23	-3	2,654	-0.11%
2021/04/22	1.2	29.83	0	0.00	29.85	1.2	2,673	0.04%
2021/04/21	11.1	29.76	0	0.00	29.72	11.1	2,705	0.41%
2021/04/20	0	30.22	0	0.00	30.22	0	2,628	0.00%
2021/04/19	1.1	30.34	0	0.00	30.36	1.1	2,632	0.04%
2021/04/16	10.1	30.20	2	30.25	30.26	8.1	2,680	0.30%
2021/04/15	6.1	30.24	0	0.00	30.11	6.1	2,700	0.23%
2021/04/14	1.1	30.21	0	0.00	30.42	1.1	2,707	0.04%
2021/04/13	2.1	30.11	0	0.00	30.00	2.1	2,781	0.08%
2021/04/12	4	29.93	1	29.91	30.00	3	2,770	0.11%
2021/04/09	2	30.46	0	0.00	30.30	2	2,727	0.07%
2021/04/08	4	30.41	0	0.00	30.46	4	2,736	0.15%
2021/04/07	9.1	30.91	2	30.71	30.80	7.1	2,716	0.26%
2021/04/06	12.1	30.97	6	30.97	30.98	6.1	2,757	0.22%
2021/04/01	1.3	30.50	0	0.00	30.52	1.3	2,800	0.05%
2021/03/31	0.2	30.17	1	30.23	30.10	-0.8	2,821	-0.03%
2021/03/30	4	30.13	1	30.05	30.16	3	2,805	0.11%
2021/03/29	2.1	29.99	0	0.00	30.01	2.1	2,788	0.08%
2021/03/26	5	29.91	0	0.00	30.13	5	2,731	0.18%
2021/03/25	7.1	29.89	1	29.91	29.98	6.1	2,695	0.23%
2021/03/24	4	30.82	0	0.00	30.50	4	2,633	0.15%
2021/03/23	7.1	31.12	0	0.00	31.06	7.1	2,583	0.27%
2021/03/22	2	31.38	0	0.00	31.41	2	2,568	0.08%
2021/03/19	11.1	31.31	8	31.41	31.15	3.1	2,611	0.12%
2021/03/18	2.2	31.74	0	0.00	31.75	2.2	2,602	0.09%
2021/03/17	1.1	31.38	0	0.00	31.35	1.1	2,603	0.04%
2021/03/16	10	31.37	0	0.00	31.37	10	2,617	0.38%
2021/03/15	3	31.31	0	0.00	31.26	3	2,607	0.12%
2021/03/12	2	32.11	0	0.00	32.00	2	2,566	0.08%
2021/03/11	13	31.32	0	0.00	31.61	13	2,582	0.50%
2021/03/10	0.3	31.49	0	0.00	31.36	0.3	2,555	0.01%
2021/03/09	23	30.17	0	0.00	30.46	23	2,538	0.91%
2021/03/08	1.1	31.19	0	0.00	30.95	1.1	2,524	0.04%
2021/03/05	6	31.00	2	31.10	31.20	4	2,504	0.16%
2021/03/04	4.5	31.87	0	0.00	31.80	4.5	2,467	0.18%
2021/03/03	6.5	32.49	0	0.00	32.56	6.5	2,405	0.27%
2021/03/02	8	32.65	1	32.65	32.39	7	2,403	0.29%
2021/02/26	5.1	32.54	0	0.00	32.60	5.1	2,361	0.22%
2021/02/25	1.5	33.61	0	0.00	33.58	1.5	2,302	0.07%
2021/02/24	7	33.74	0	0.00	33.44	7	2,287	0.31%
2021/02/23	5.1	34.32	3	34.37	34.46	2.1	2,226	0.09%
2021/02/22	1	35.25	0	0.00	35.13	1	2,210	0.05%
2021/02/19	1	35.05	1.1	35.06	35.16	-0.1	2,218	0.00%
2021/02/18	1.8	35.99	0	0.00	35.73	1.8	2,199	0.08%
2021/02/17	0	0.00	2.1	35.53	35.90	-2.1	2,192	-0.09%
2021/02/05	2.1	34.10	0	34.20	33.91	2.1	2,200	0.09%
2021/02/04	0	0.00	1	34.01	33.65	-1	2,229	-0.04%
2021/02/03	0	0.00	15	33.66	33.75	-15	2,278	-0.66%
2021/02/02	0.3	33.90	0	0.00	33.80	0.3	2,288	0.01%
2021/02/01	16	32.53	4	32.26	32.70	12	2,278	0.53%
2021/01/29	0	32.65	6	32.94	32.56	-6	2,277	-0.26%
2021/01/28	2	32.72	3	32.87	32.70	-1	2,282	-0.04%
2021/01/27	1.3	33.69	15.5	33.61	33.80	-14.2	2,283	-0.62%
2021/01/26	3.1	34.19	7	33.80	34.01	-3.9	2,258	-0.17%
2021/01/25	2	33.59	3.1	33.99	34.34	-1.1	2,215	-0.05%
2021/01/22	3.1	33.31	5	33.42	33.42	-1.9	2,200	-0.09%
2021/01/21	2	33.60	8.6	33.62	33.66	-6.6	2,179	-0.30%
2021/01/20	0.2	32.63	3.1	32.78	32.87	-2.9	2,162	-0.13%
2021/01/19	10	31.99	2	31.65	32.14	8	2,134	0.37%
2021/01/18	0.1	31.43	0	0.00	31.48	0.1	2,084	0.00%
2021/01/15	2	31.34	1	31.35	31.18	1	2,052	0.05%
2021/01/14	0.6	30.89	0	0.00	31.05	0.6	2,013	0.03%
2021/01/13	0	0.00	1	30.73	30.61	-1	1,972	-0.05%
2021/01/12	1	30.55	6	30.56	30.55	-5	1,967	-0.25%
2021/01/11	0.8	30.92	2	30.51	30.98	-1.2	1,960	-0.06%
2021/01/08	5.1	29.83	1	30.05	30.09	4.1	1,910	0.21%
2021/01/07	0	0.00	2	30.05	29.95	-2	1,892	-0.11%
2021/01/06	0.1	30.25	17	30.30	30.40	-16.9	1,872	-0.90%
2021/01/05	0	0.00	4	29.79	29.80	-4	1,795	-0.22%
2021/01/04	2	29.76	2	29.82	29.81	0	1,804	0.00%
2020/12/31	3	29.61	6	29.67	29.45	-3	1,779	-0.17%
2020/12/30	6	29.31	6	29.11	29.35	0	1,751	0.00%
2020/12/29	12.1	28.82	6	28.84	28.80	6.1	1,729	0.35%
2020/12/28	10.4	28.94	3	28.92	28.99	7.4	1,650	0.45%
2020/12/25	3.3	29.16	0	0.00	29.21	3.3	1,602	0.20%
2020/12/24	3	29.49	0	0.00	29.49	3	1,583	0.19%
2020/12/23	0.1	29.60	0	0.00	29.64	0.1	1,579	0.01%
2020/12/22	0	0.00	0	29.65	29.60	0	1,577	0.00%
2020/12/21	0	0.00	10.2	29.72	29.72	-10.2	1,578	-0.65%
2020/12/17	1	29.50	0	0.00	29.65	1	1,560	0.06%
2020/12/16	1.1	29.32	0	0.00	29.31	1.1	1,562	0.07%
2020/12/15	3.2	29.25	0	0.00	29.16	3.2	1,557	0.20%
2020/12/14	5	29.68	0	0.00	29.67	5	1,506	0.33%
2020/12/11	15.1	29.73	2	29.74	29.75	13.1	1,483	0.88%
2020/12/10	4.1	29.58	0	0.00	29.60	4.1	1,461	0.28%
2020/12/09	6	29.87	30	29.88	29.87	-24	1,429	-1.68%
2020/12/08	5.2	29.73	0	0.00	29.69	5.2	1,426	0.36%
2020/12/07	1.2	29.81	45	29.78	29.77	-43.8	1,409	-3.11%
2020/12/04	3.1	30.01	0	0.00	30.04	3.1	1,395	0.22%
2020/12/03	1	29.95	0	0.00	29.95	1	1,391	0.07%
2020/12/02	2.1	30.03	0	0.00	29.96	2.1	1,377	0.15%
2020/12/01	2	30.26	0	0.00	30.28	2	1,363	0.15%
2020/11/30	1	30.74	1	31.02	30.71	0	1,335	0.00%
2020/11/27	1	30.77	0	0.00	30.79	1	1,321	0.08%
2020/11/26	0.1	30.53	0	0.00	30.67	0.1	1,325	0.01%
2020/11/25	0	0.00	1	30.70	30.62	-1	1,314	-0.08%
2020/11/20	2.1	30.13	0	0.00	30.15	2.1	1,355	0.15%
2020/11/19	1	29.92	4	29.89	29.91	-3	1,364	-0.22%
2020/11/18	0	0.00	10	30.09	30.10	-10	1,368	-0.73%
2020/11/17	3	30.37	22	30.20	30.17	-19	1,344	-1.41%
2020/11/16	0	0.00	1	30.30	30.30	-1	1,351	-0.07%
2020/11/13	1.2	29.95	0	0.00	30.00	1.2	1,325	0.09%
2020/11/12	4.2	29.46	9	29.45	29.50	-4.8	1,288	-0.37%
2020/11/11	6.1	30.00	1.1	30.28	29.96	5	1,234	0.40%
2020/11/10	1	31.15	0.2	31.30	31.11	0.8	1,168	0.07%
2020/11/09	1.1	31.50	0	0.00	31.65	1.1	1,136	0.09%
2020/11/06	6	30.92	0	0.00	30.96	6	1,145	0.52%
2020/11/05	0.1	30.76	4	30.83	30.83	-3.9	1,136	-0.34%
2020/11/04	2.2	29.75	2	29.67	29.83	0.2	1,126	0.01%
2020/11/03	0	0.00	1	30.19	30.27	-1	1,098	-0.09%
2020/11/02	0.1	29.88	0	0.00	29.86	0.1	1,096	0.01%
2020/10/30	11	30.00	0	0.00	30.06	11	1,096	1.00%
2020/10/29	0	0.00	1	29.62	29.70	-1	1,090	-0.09%
2020/10/28	5	29.70	0	0.00	29.75	5	1,073	0.47%
2020/10/27	3	29.25	0	0.00	29.23	3	1,059	0.28%
2020/10/26	2	29.49	0	0.00	29.48	2	1,046	0.19%
2020/10/23	1	29.48	0	0.00	29.42	1	1,052	0.10%
2020/10/21	13	29.60	0	0.00	29.53	13	1,045	1.24%
2020/10/20	28	29.30	0	0.00	29.26	28	1,047	2.67%
2020/10/19	10	29.44	1	29.35	29.38	9	1,055	0.85%
2020/10/16	1	29.18	0	0.00	29.24	1	1,052	0.09%
2020/10/13	1	29.10	2	29.10	29.04	-1	1,062	-0.09%
2020/10/08	0	0.00	1	28.36	28.28	-1	1,062	-0.09%
2020/10/07	21	28.16	2	28.01	28.16	19	1,077	1.76%
2020/09/30	20	27.55	0	0.00	27.53	20	1,159	1.72%
2020/09/21	4	27.72	0.1	27.62	27.62	3.9	1,257	0.31%
2020/09/17	1	28.03	0	0.00	28.01	1	1,301	0.08%
2020/09/15	1.2	28.33	0	0.00	28.32	1.2	1,363	0.09%
2020/09/11	1	27.60	0	0.00	27.71	1	1,402	0.07%
2020/09/10	5	27.95	0	0.00	27.93	5	1,408	0.36%
2020/09/09	3	27.63	0	0.00	27.65	3	1,423	0.21%
2020/09/07	1	28.46	3	28.45	28.52	-2	1,404	-0.14%
2020/09/04	2	28.71	0	0.00	28.70	2	1,450	0.14%
2020/09/01	5	29.00	1	29.14	29.16	4	1,441	0.28%
2020/08/31	1	29.63	0	0.00	29.55	1	1,443	0.07%
2020/08/28	7	29.34	0	0.00	29.33	7	1,455	0.48%
2020/08/27	0.1	29.29	0	0.00	29.28	0.1	1,488	0.01%
2020/08/26	0	0.00	3	28.78	28.90	-3	1,474	-0.20%
2020/08/25	0	0.00	2	28.43	28.30	-2	1,454	-0.14%
2020/08/24	10	28.00	1	28.01	28.03	9	1,443	0.62%
2020/08/13	0	0.00	1	27.36	27.30	-1	1,502	-0.07%
2020/08/12	4	26.97	0	0.00	26.95	4	1,541	0.26%
2020/08/11	0	0.00	1	27.24	27.21	-1	1,520	-0.07%
2020/08/10	2	27.25	0	0.00	27.35	2	1,520	0.13%
2020/08/06	0	0.00	1	28.19	28.00	-1	1,516	-0.07%
2020/08/05	0	0.00	1	28.00	27.98	-1	1,514	-0.07%
2020/08/04	0	0.00	1	27.64	27.62	-1	1,509	-0.07%
2020/08/03	1	27.09	0	0.00	27.11	1	1,498	0.07%
2020/07/31	1	27.12	0	0.00	27.23	1	1,497	0.07%
2020/07/30	1	27.42	0	0.00	27.31	1	1,494	0.07%
2020/07/28	1	26.87	0	0.00	26.87	1	1,531	0.07%
2020/07/27	1	26.80	2	26.81	26.81	-1	1,529	-0.07%
2020/07/24	1	27.03	0	0.00	26.95	1	1,532	0.07%
2020/07/23	1	27.38	0	0.00	27.44	1	1,524	0.07%
2020/07/16	2	27.12	0	0.00	27.02	2	1,496	0.13%
2020/07/14	0	0.00	0.2	27.45	27.43	-0.2	1,503	-0.01%
2020/07/13	0	0.00	23	28.02	28.19	-23	1,498	-1.53%
2020/07/10	0	0.00	21	28.27	28.17	-21	1,493	-1.41%
2020/07/09	1	27.99	0	0.00	28.12	1	1,484	0.07%
2020/07/07	1.1	26.76	0	0.00	26.94	1.1	1,411	0.08%
2020/07/06	0.1	26.45	0	0.00	26.45	0.1	1,389	0.01%
2020/06/29	0	0.00	7	24.95	24.94	-7	1,355	-0.52%
2020/06/24	1	25.51	0	0.00	25.60	1	1,352	0.07%
2020/06/23	1	25.03	3	24.78	25.20	-2	1,328	-0.15%
2020/06/18	2	24.50	0	0.00	24.58	2	1,289	0.16%
2020/06/17	3	24.43	0	0.00	24.45	3	1,276	0.23%
2020/06/11	0	0.00	2	24.58	24.53	-2	1,337	-0.15%
2020/06/10	1	24.42	0	0.00	24.47	1	1,318	0.08%
2020/06/08	0	0.00	1	24.28	24.25	-1	1,370	-0.07%
2020/06/05	0	0.00	4	24.20	24.20	-4	1,394	-0.29%
2020/06/04	0	0.00	10	24.18	24.25	-10	1,424	-0.70%
2020/06/03	0	0.00	12	24.03	24.10	-12	1,438	-0.83%
2020/05/29	0	0.00	5	22.88	22.80	-5	1,395	-0.36%
2020/05/28	1	22.75	1	23.02	22.89	0	1,399	0.00%
2020/05/27	0	0.00	2	23.03	22.93	-2	1,406	-0.14%
2020/05/25	1	22.65	0	0.00	22.68	1	1,462	0.07%
2020/05/21	0	0.00	3	23.84	23.77	-3	1,488	-0.20%
2020/05/19	1	23.58	0	0.00	23.56	1	1,468	0.07%
2020/05/12	6	23.00	0	0.00	23.09	6	1,480	0.41%
2020/05/11	3	23.10	1	23.20	23.12	2	1,484	0.13%
2020/05/08	2	22.71	0	0.00	22.88	2	1,486	0.13%
2020/05/07	5	22.60	0	0.00	22.61	5	1,494	0.33%
2020/05/05	2	22.40	0	0.00	22.43	2	1,548	0.13%
2020/05/04	5	22.52	0	0.00	22.43	5	1,597	0.31%
2020/04/30	0	0.00	1	23.31	23.28	-1	1,573	-0.06%
2020/04/29	1	23.11	0	0.00	23.13	1	1,624	0.06%
2020/04/28	1	23.12	0	0.00	23.11	1	1,639	0.06%
2020/04/24	1	22.92	0	0.00	22.75	1	1,716	0.06%
2020/04/22	0	0.00	1	22.61	22.71	-1	1,733	-0.06%
2020/04/21	2	22.70	0	0.00	22.70	2	1,775	0.11%
2020/04/20	1	23.36	0	0.00	23.27	1	1,801	0.06%
2020/04/16	0	0.00	1	22.84	22.83	-1	1,805	-0.06%
2020/04/15	3	22.87	1	22.83	22.81	2	1,815	0.11%
2020/04/14	0	0.00	4	22.73	22.75	-4	1,807	-0.22%
2020/04/13	0	0.00	10	22.60	22.57	-10	1,793	-0.56%
2020/04/09	2	22.60	0	0.00	22.57	2	1,825	0.11%
2020/04/08	2	22.43	0	0.00	22.50	2	1,821	0.11%
2020/04/01	1	22.00	0	0.00	21.91	1	1,839	0.05%
2020/03/31	1	21.87	0	0.00	21.93	1	1,843	0.05%
2020/03/27	1	22.27	0	0.00	22.15	1	1,836	0.05%
2020/03/26	0	0.00	11	21.87	22.00	-11	1,819	-0.60%
2020/03/25	11	21.89	0	0.00	21.84	11	1,812	0.61%
2020/03/24	1	21.09	0	0.00	21.08	1	1,803	0.06%
2020/03/20	1	20.86	5	20.93	20.85	-4	1,823	-0.22%
2020/03/19	0	0.00	1	19.93	19.88	-1	1,809	-0.06%
2020/03/17	10	20.88	1	20.90	20.90	9	1,833	0.49%
2020/03/13	4	21.34	0	0.00	21.85	4	1,769	0.23%
2020/03/12	2	22.71	2	22.68	22.54	0	1,735	0.00%
2020/03/11	8	23.24	0	0.00	23.18	8	1,706	0.47%
2020/03/10	5	23.17	0	0.00	23.20	5	1,662	0.30%
2020/03/09	2	23.35	0	0.00	23.35	2	1,630	0.12%
2020/03/03	1	24.19	0	0.00	24.09	1	1,596	0.06%
2020/03/02	1	23.75	0	0.00	23.80	1	1,598	0.06%
2020/02/27	1	24.13	0	0.00	24.06	1	1,602	0.06%
2020/02/25	3	24.32	0	0.00	24.37	3	1,562	0.19%
2020/02/24	1	24.66	0	0.00	24.64	1	1,564	0.06%
2020/02/19	2	25.16	0	0.00	25.18	2	1,516	0.13%
2020/02/18	3	25.02	0	0.00	25.00	3	1,519	0.20%
2020/02/17	0	0.00	2	25.19	25.20	-2	1,520	-0.13%
2020/02/14	3	25.12	0	0.00	25.11	3	1,518	0.20%
2020/02/13	1	25.14	0	0.00	25.11	1	1,519	0.07%
2020/02/12	1	24.66	0	0.00	24.93	1	1,542	0.06%
2020/02/10	0.8	24.69	0	0.00	24.55	0.8	1,592	0.05%
2020/02/07	0	0.00	1	24.62	24.67	-1	1,611	-0.06%
2020/02/06	2	24.59	0	0.00	24.74	2	1,630	0.12%
2020/02/05	0	0.00	1	24.60	24.56	-1	1,600	-0.06%
2020/02/03	1	23.30	0	0.00	23.44	1	1,536	0.07%
2020/01/31	1	23.69	0	0.00	23.68	1	1,507	0.07%
2020/01/30	1	22.83	0	0.00	23.62	1	1,488	0.07%
2020/01/17	0	0.00	2	25.47	25.53	-2	1,401	-0.14%
2020/01/16	0	0.00	7	25.60	25.46	-7	1,419	-0.49%
2020/01/15	1	25.54	0	0.00	25.48	1	1,451	0.07%
2020/01/14	1	25.79	1	25.84	25.82	0	1,411	0.00%
2020/01/10	7	25.11	0	0.00	25.15	7	1,358	0.52%
2020/01/08	1	24.64	0	0.00	24.63	1	1,366	0.07%
2020/01/03	40	24.77	0	0.00	24.81	40	1,459	2.74%
2019/12/27	0	0.00	2	24.52	24.59	-2	1,526	-0.13%
2019/12/26	1	24.30	0	0.00	24.30	1	1,544	0.06%
2019/12/18	2	24.03	0	0.00	24.05	2	1,632	0.12%
2019/12/13	0	0.00	3	23.48	23.53	-3	1,583	-0.19%
2019/12/12	2	23.27	0	0.00	23.25	2	1,543	0.13%
2019/12/03	0	0.00	4	22.91	22.84	-4	1,530	-0.26%
2019/12/02	1	22.95	0	0.00	22.94	1	1,526	0.07%
2019/11/20	0	0.00	1	22.99	22.97	-1	1,443	-0.07%
2019/11/11	1	22.90	1	23.10	22.98	0	1,389	0.00%
2019/11/08	0	0.00	1	23.32	23.32	-1	1,364	-0.07%
2019/11/07	0	0.00	2	23.07	23.07	-2	1,325	-0.15%
2019/11/05	1	22.95	2	22.94	23.04	-1	1,289	-0.08%
2019/11/04	0	0.00	1	22.52	22.60	-1	1,272	-0.08%
2019/10/31	1	22.40	0	0.00	22.39	1	1,280	0.08%
2019/10/30	1	22.35	0	0.00	22.34	1	1,274	0.08%
2019/10/24	1	22.11	0	0.00	22.07	1	1,270	0.08%
2019/10/23	1	22.21	0	0.00	22.09	1	1,245	0.08%
2019/10/02	2	22.16	0	0.00	22.11	2	872	0.23%
2019/09/23	1	22.67	0	0.00	22.60	1	704	0.14%
2019/09/19	0.2	22.66	0	0.00	22.66	0.2	704	0.03%
2019/09/03	1	22.28	0	0.00	22.25	1	657	0.15%
2019/08/07	1	21.74	0	0.00	21.76	1	536	0.19%
2019/07/12	8	22.98	0	0.00	23.01	8	464	1.72%
2019/04/11	0	0.00	1	24.73	24.70	-1	582	-0.17%
2019/04/08	1	24.51	0	0.00	24.42	1	598	0.17%
2019/02/26	0	0.00	1	23.55	23.48	-1	699	-0.14%
2019/02/12	0	0.00	1	22.71	22.71	-1	739	-0.14%
2019/01/30	0	0.00	1	22.33	22.17	-1	773	-0.13%
2019/01/29	0	0.00	2	22.15	22.10	-2	785	-0.25%
2019/01/28	0	0.00	2	22.29	22.30	-2	822	-0.24%
2019/01/25	0	0.00	1.1	22.05	22.06	-1.1	838	-0.13%
2019/01/09	0	0.00	0	21.36	21.16	0	913	0.00%
2019/01/03	2	19.47	0	0.00	20.03	2	937	0.21%
2018/12/28	2	19.87	0	0.00	19.87	2	949	0.21%
2018/12/19	1.1	20.51	0	0.00	20.50	1.1	1,036	0.11%
2018/12/07	2	21.46	0	0.00	21.46	2	1,144	0.17%
2018/11/21	1	20.61	0	0.00	20.71	1	1,287	0.08%