• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    21.04
  • 漲跌
    ▼0.17
  • 漲幅
    -0.80%
  • 成交量
    1,046張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.00621.0421.04-66,034-0.10%
2024/12/2400.00521.3021.44-57,244-0.07%
2024/12/2300.001621.0021.00-167,487-0.21%
2024/12/2000.001021.0220.97-107,592-0.13%
2024/12/1900.00520.7820.78-57,598-0.07%
2024/12/1800.00720.8920.92-77,637-0.09%
2024/12/17020.66520.5720.74-57,661-0.07%
2024/12/160.120.801020.7820.76-107,636-0.13%
2024/12/107122.142121.9621.48507,5540.66%
2024/12/051.120.348420.3320.33-837,365-1.13%
2024/12/02120.221020.1820.23-97,283-0.12%
2024/11/2900.00520.3220.20-57,264-0.07%
2024/11/2700.00119.9019.99-17,252-0.01%
2024/11/25119.9400.0019.9417,2290.01%
2024/11/228520.5500.0020.21857,2381.17%
2024/11/2100.008520.7520.76-857,217-1.18%
2024/11/191020.6100.0020.61107,1890.14%
2024/11/1800.00120.6220.61-17,200-0.01%
2024/11/150.120.5400.0020.540.17,1790.00%
2024/11/080.322.16322.3021.99-2.77,023-0.04%
2024/11/06521.740.121.5021.474.96,8700.07%
2024/10/305.121.4600.0021.335.16,8700.07%
2024/10/281.121.4000.0021.581.16,8180.02%
2024/10/240.121.6000.0021.440.16,8020.00%
2024/10/2300.002722.0022.00-276,798-0.40%
2024/10/2200.00021.6721.5206,7220.00%
2024/10/181.121.38021.4521.5716,6510.02%
2024/10/1700.00221.6621.57-26,605-0.03%
2024/10/164.121.57121.2721.493.16,5870.05%
2024/10/154.222.115.722.1721.88-1.56,536-0.02%
2024/10/1400.00322.6122.71-36,484-0.05%
2024/10/110.222.401122.3922.33-10.86,417-0.17%
2024/10/09822.6232.221.7122.57-24.26,382-0.38%
2024/10/0830.823.5356.123.1723.00-25.35,966-0.42%
2024/10/07173.525.314325.3924.99130.55,3132.46% 大買/鉅額交易
2024/10/0435.723.8856.123.7924.37-20.44,661-0.44%
2024/10/012721.79721.7521.82204,2520.47%
2024/09/3023.121.9223.522.2522.31-0.34,137-0.01%
2024/09/27321.4653.121.6021.23-50.13,696-1.36%
2024/09/2600.00220.1319.82-23,113-0.07%
2024/09/252120.11220.1519.73193,1390.60%
2024/09/2400.0010.718.8319.25-10.72,956-0.36%
2024/09/231018.62218.5618.5782,8790.28%
2024/09/2000.00218.4918.41-23,253-0.06%
2024/09/19118.0800.0018.2013,2500.03%
2024/09/18117.8000.0017.8013,2440.03%
2024/09/06117.60217.5617.56-13,529-0.03%
2024/09/03117.8000.0017.8013,8440.03%
2024/09/02117.9000.0017.8513,9200.03%
2024/08/29417.5300.0017.5943,9560.10%
2024/08/28117.7600.0017.6914,0050.02%
2024/08/2600.00018.1418.0904,0560.00%
2024/08/2300.00118.1918.19-14,027-0.02%
2024/08/15217.9800.0017.9124,4020.05%
2024/08/1400.00317.9517.90-34,455-0.07%
2024/08/0700.000.317.8217.87-0.34,737-0.01%
2024/07/2900.00118.1618.14-15,218-0.02%
2024/07/26217.8800.0017.8925,2360.04%
2024/07/23118.6200.0018.4915,2410.02%
2024/07/2200.00218.2718.45-25,331-0.04%
2024/07/19118.1900.0018.1915,3730.02%
2024/07/17418.5700.0018.5245,6070.07%
2024/07/1500.00219.1819.01-25,609-0.04%
2024/07/12219.102.919.0319.14-0.95,669-0.02%
2024/07/0300.00318.4518.56-36,077-0.05%
2024/07/01118.1600.0018.1416,0390.02%
2024/06/2800.002018.2518.28-206,054-0.33%
2024/06/24318.39218.3918.4215,5310.02%
2024/06/20619.0500.0018.9365,4840.11%
2024/06/13118.5900.0018.5615,5000.02%
2024/06/1200.00118.4218.47-15,495-0.02%
2024/06/11118.76418.5918.58-35,453-0.06%
2024/06/07418.83319.0318.7615,3440.02%
2024/06/05119.0200.0019.0215,7890.02%
2024/05/30218.751118.8718.73-95,932-0.15%
2024/05/29118.975119.0718.96-505,996-0.83%
2024/05/28519.2700.0019.2355,9870.08%
2024/05/27119.0800.0019.1215,9530.02%
2024/05/24119.1200.0019.1015,9200.02%
2024/05/23219.31119.3319.2815,9100.02%
2024/05/21519.89119.9019.9145,7460.07%
2024/05/20820.2200.0020.2585,7950.14%
2024/05/1600.001519.6019.71-155,712-0.26%
2024/05/14519.640.119.6019.5855,7760.09%
2024/05/13119.1100.0019.4215,7490.02%
2024/05/10819.13119.0519.2675,6720.12%
2024/05/0900.001.518.9018.90-1.55,663-0.03%
2024/05/0800.00318.9018.69-35,685-0.05%
2024/05/07118.83118.9718.8205,6960.00%
2024/05/0600.00118.9818.82-15,658-0.02%
2024/05/0300.00518.9218.76-55,621-0.09%
2024/05/0200.005.718.3818.45-5.75,480-0.10%
2024/04/30218.1000.0018.0025,4930.04%
2024/04/29918.25218.2918.1975,5600.13%
2024/04/26217.98317.9418.10-15,563-0.02%
2024/04/25117.69117.7217.6705,5350.00%
2024/04/241017.53517.5017.5655,4410.09%
2024/04/2300.00217.1517.16-25,324-0.04%
2024/04/16116.55116.6716.6104,9770.00%
2024/04/110.517.1700.0017.200.54,6570.01%
2024/04/1000.00617.0117.13-64,558-0.13%
2024/04/09516.7800.0016.7654,4350.11%
2024/04/0800.00116.6916.65-14,426-0.02%
2024/04/02116.86616.8916.84-54,448-0.11%
2024/03/290.116.5200.0016.480.14,4730.00%
2024/03/28516.5800.0016.5754,4920.11%
2024/03/26616.3300.0016.3364,5800.13%
2024/03/25116.27116.3416.2904,5630.00%
2024/03/22116.5700.0016.2614,5530.02%
2024/03/21216.6400.0016.6624,4980.04%
2024/03/20316.3900.0016.4034,5020.07%
2024/03/1800.000.116.3616.47-0.14,4850.00%
2024/03/14116.54116.6116.4804,4220.00%
2024/03/131216.55116.5816.61114,3700.25%
2024/03/12716.2600.0016.4674,3230.16%
2024/03/1100.00115.8615.99-14,020-0.02%
2024/03/07515.8000.0015.7553,8860.13%
2024/03/06615.7000.0015.9263,8400.16%
2024/03/051015.6900.0015.59103,8290.26%
2024/03/04616.0100.0015.9963,7250.16%
2024/03/01615.9600.0016.0863,6290.17%
2024/02/291016.1100.0016.10103,6080.28%
2024/02/271516.1200.0016.22153,5800.42%
2024/02/2600.00116.2516.28-13,560-0.03%
2024/02/231416.33216.3916.36123,5380.34%
2024/02/22516.0900.0016.1853,5150.14%
2024/02/211516.24416.1216.26113,4840.32%
2024/02/2000.00015.7515.6803,4170.00%
2024/02/19615.7600.0015.7463,4120.18%
2024/02/163015.656015.7215.87-303,372-0.89%
2024/02/15815.521415.5515.53-63,297-0.18%
2024/02/05615.0200.0015.1563,1960.19%
2024/02/02515.31515.3215.0403,1540.00%
2024/02/01215.1700.0015.1723,1200.06%
2024/01/316314.9300.0014.92633,0562.06%
2024/01/30415.19715.2115.18-32,980-0.10%
2024/01/290.115.6100.0015.540.12,9140.00%
2024/01/26215.7100.0015.7022,8640.07%
2024/01/25215.81315.7615.93-12,783-0.04%
2024/01/24115.163115.2715.18-302,681-1.12%
2024/01/233115.0500.0015.00312,5481.22%
2024/01/22614.6800.0014.6062,4530.25%
2024/01/18215.1600.0015.1022,3370.09%
2024/01/17515.2600.0015.1652,3460.21%
2024/01/1500.00115.8715.81-12,265-0.04%
2024/01/12115.9300.0015.9112,2610.04%
2024/01/10115.6700.0015.6512,2540.04%
2024/01/090.115.7600.0015.740.12,2510.00%
2024/01/08615.7600.0015.7562,2280.27%
2024/01/05216.2100.0016.1922,1650.09%
2024/01/0400.001516.3416.26-152,186-0.69%
2024/01/0310.116.1100.0016.2110.12,1890.46%
2024/01/021516.3600.0016.24152,1940.68%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音