元大全球AI (00762)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	68.95	68.90	-2	247	-0.81%
2024/12/19	8	69.88	0	0.00	69.95	8	247	3.24%
2024/12/18	5	72.55	0	0.00	72.60	5	237	2.11%
2024/12/17	0	0.00	2	73.15	73.40	-2	237	-0.85%
2024/12/13	15	72.90	0	0.00	72.80	15	237	6.32%
2024/12/12	0.1	73.75	1	73.35	73.40	-0.9	233	-0.39%
2024/12/10	0	72.20	0	0.00	72.20	0	231	0.01%
2024/12/09	0	0.00	0.1	73.60	73.65	-0.1	227	-0.03%
2024/12/05	0	0.00	0	73.50	73.55	0	221	-0.01%
2024/12/03	2	71.35	0	0.00	71.40	2	215	0.93%
2024/11/28	0	69.75	0.2	69.80	69.80	-0.2	215	-0.10%
2024/11/26	0	70.50	0	0.00	70.60	0	216	0.00%
2024/11/25	0	0.00	0	70.80	70.65	0	214	-0.01%
2024/11/21	0	0.00	0	70.50	70.75	0	211	-0.01%
2024/11/14	0	68.15	0	0.00	68.25	0	206	0.00%
2024/11/12	1	69.00	0	69.05	68.95	1	205	0.47%
2024/11/11	0	0.00	0.1	68.10	68.30	-0.1	203	-0.04%
2024/11/07	0	0.00	0	66.55	66.60	0	195	-0.02%
2024/11/06	0	0.00	0.2	65.10	65.05	-0.2	194	-0.10%
2024/11/05	0	0.00	0.1	62.80	62.85	-0.1	189	-0.07%
2024/11/04	0.1	62.90	0	0.00	63.15	0.1	198	0.03%
2024/11/01	0	63.45	0	63.30	63.50	0	211	0.00%
2024/10/24	0	0.00	0.2	63.50	63.35	-0.2	215	-0.09%
2024/10/23	0	0.00	0	64.05	64.05	0	221	-0.01%
2024/10/18	0	0.00	0.2	63.85	63.85	-0.2	226	-0.09%
2024/10/17	0	0.00	0.1	63.70	63.75	-0.1	231	-0.03%
2024/10/01	0	61.75	0	0.00	61.85	0	233	0.00%
2024/09/26	0	0.00	0.1	61.40	61.60	-0.1	234	-0.05%
2024/09/25	0	0.00	0.1	60.35	60.50	-0.1	239	-0.02%
2024/09/24	0	0.00	0.4	60.30	60.25	-0.4	242	-0.17%
2024/09/23	0.1	60.40	0	0.00	60.60	0.1	243	0.02%
2024/09/19	0	0.00	0.2	59.50	59.50	-0.2	243	-0.07%
2024/09/12	0	0.00	0.1	58.35	58.50	-0.1	250	-0.05%
2024/09/04	1	56.45	0	0.00	56.40	1	271	0.37%
2024/08/30	0	58.45	0	0.00	58.45	0	280	0.00%
2024/08/27	0	59.25	0	0.00	59.25	0	289	0.01%
2024/08/26	0	59.80	0	0.00	59.85	0	290	0.01%
2024/08/23	0	59.30	0	0.00	59.45	0	293	0.01%
2024/08/22	0	0.00	0.1	60.15	60.15	-0.1	294	-0.02%
2024/08/20	0	0.00	0.5	60.15	60.20	-0.5	301	-0.17%
2024/08/19	0	0.00	2	59.58	59.35	-2	310	-0.64%
2024/08/14	0.2	58.45	0	0.00	58.25	0.2	319	0.06%
2024/08/09	0.3	56.65	0	0.00	56.50	0.3	336	0.07%
2024/08/08	1.1	54.90	0	0.00	54.70	1.1	335	0.32%
2024/08/07	1	55.66	0	0.00	56.35	1	334	0.30%
2024/08/06	0.1	55.93	0	0.00	55.95	0.1	334	0.02%
2024/08/05	0.1	57.19	0	0.00	54.40	0.1	326	0.03%
2024/08/02	1	59.00	0	0.00	58.80	1	315	0.32%
2024/08/01	0	62.29	0	0.00	61.95	0	310	0.01%
2024/07/31	0.2	60.65	0	0.00	60.60	0.2	313	0.07%
2024/07/30	0.2	61.10	0	0.00	61.20	0.2	312	0.05%
2024/07/29	0	62.15	0	0.00	62.10	0	311	0.01%
2024/07/26	0.1	61.96	0	0.00	61.55	0.1	310	0.03%
2024/07/23	0	0.00	0.1	64.70	64.50	-0.1	319	-0.02%
2024/07/19	0.3	64.00	0	0.00	64.00	0.3	326	0.09%
2024/07/18	0.1	64.45	0	0.00	64.40	0.1	327	0.03%
2024/07/17	0.1	66.51	0	0.00	66.40	0.1	330	0.03%
2024/07/12	0.1	65.65	0	0.00	65.75	0.1	343	0.03%
2024/07/11	0.1	66.95	0	0.00	66.90	0.1	344	0.03%
2024/07/10	0.1	66.19	0.1	66.20	66.15	0	354	0.00%
2024/07/09	0	0.00	0.6	66.07	66.20	-0.6	355	-0.18%
2024/07/08	0.1	65.25	0	0.00	65.20	0.1	355	0.03%
2024/07/05	0.1	64.50	0	0.00	64.55	0.1	351	0.03%
2024/07/04	0	64.80	0.1	64.80	64.70	-0.1	352	-0.02%
2024/07/03	0	0.00	0.1	64.50	64.60	-0.1	354	-0.02%
2024/06/28	0	0.00	0	64.60	64.40	0	360	-0.01%
2024/06/26	0.6	63.60	0	0.00	63.60	0.6	358	0.17%
2024/06/25	0.4	62.49	0	0.00	62.45	0.4	356	0.12%
2024/06/24	0.4	63.15	0	0.00	63.25	0.4	355	0.11%
2024/06/21	0.1	63.59	0	0.00	63.65	0.1	361	0.02%
2024/06/20	0.3	64.35	0	0.00	64.45	0.3	360	0.07%
2024/06/19	0.2	64.00	0.2	64.12	64.15	0	363	0.01%
2024/06/18	0	0.00	0.3	63.78	63.80	-0.3	368	-0.07%
2024/06/11	3.1	62.45	0	0.00	62.50	3.1	377	0.82%
2024/06/06	0.3	62.33	0	0.00	62.35	0.3	384	0.07%
2024/06/05	0.7	61.24	0	61.25	61.15	0.6	396	0.16%
2024/06/03	1.1	61.37	0	0.00	61.15	1.1	408	0.27%
2024/05/30	0	0.00	1	61.80	61.70	-1	419	-0.24%
2024/05/27	0	61.50	0	0.00	61.65	0	450	0.00%
2024/05/23	0	0.00	1.2	61.81	62.00	-1.2	463	-0.25%
2024/05/22	0	61.30	0	0.00	61.30	0	469	0.00%
2024/05/21	1	61.30	0	0.00	61.40	1	479	0.21%
2024/05/17	0	0.00	0.3	60.31	60.45	-0.3	482	-0.07%
2024/05/16	0	0.00	0.2	60.25	60.40	-0.2	484	-0.04%
2024/05/14	1	58.85	0	0.00	58.85	1	511	0.20%
2024/05/13	2	58.78	1.1	58.70	58.75	0.9	524	0.17%
2024/05/09	0	0.00	0.3	58.60	58.70	-0.3	533	-0.05%
2024/04/30	0.3	57.90	0	0.00	57.80	0.3	546	0.05%
2024/04/29	1	58.55	0	0.00	58.50	1	549	0.18%
2024/04/25	0	0.00	0	56.15	55.90	0	548	0.00%
2024/04/23	0.1	56.40	0	0.00	56.45	0.1	545	0.02%
2024/04/19	0.5	56.07	0	0.00	56.10	0.5	548	0.09%
2024/04/18	0.3	57.18	0	0.00	57.00	0.3	539	0.05%
2024/04/17	0.4	58.05	0	0.00	57.90	0.4	540	0.07%
2024/04/16	0	57.80	0	0.00	57.80	0	536	0.01%
2024/04/15	0	0.00	0.8	59.20	59.15	-0.8	528	-0.15%
2024/04/12	0	59.99	2	59.90	60.00	-2	527	-0.37%
2024/04/10	0	0.00	0	59.30	59.30	0	525	0.00%
2024/03/29	1	60.15	0	0.00	60.05	1	519	0.19%
2024/03/28	0	0.00	0.1	60.40	60.25	-0.1	519	-0.02%
2024/03/27	0	0.00	0.2	59.80	60.05	-0.2	517	-0.04%
2024/03/22	0	0.00	1	59.35	59.35	-1	510	-0.20%
2024/03/20	1	58.00	5	58.24	58.05	-4	498	-0.81%
2024/03/15	0	0.00	0.1	59.05	58.45	-0.1	481	-0.02%
2024/03/13	0	59.45	1	59.50	59.50	-1	473	-0.20%
2024/03/11	0.2	58.93	0	0.00	58.55	0.2	464	0.04%
2024/03/08	1	60.15	2	60.00	60.15	-1	442	-0.23%
2024/03/07	1	59.10	0	0.00	59.10	1	433	0.23%
2024/03/05	4	59.55	3	59.60	59.60	1	410	0.24%
2024/03/04	1	59.55	0	0.00	59.45	1	404	0.25%
2024/03/01	2	57.60	0	0.00	58.00	2	383	0.52%
2024/02/27	1	56.70	0	0.00	56.80	1	365	0.27%
2024/02/26	0	56.78	0	0.00	56.85	0	359	0.01%
2024/02/23	2	57.00	3	57.08	57.20	-1	342	-0.29%
2024/02/21	1	54.70	0	0.00	54.65	1	315	0.32%
2024/02/20	0	55.62	0	55.55	55.50	0	308	0.01%
2024/02/19	0.1	56.00	0	0.00	55.75	0.1	305	0.03%
2024/02/15	2	56.55	0.1	58.00	57.00	1.9	291	0.66%
2024/02/05	2	55.05	0.1	55.30	55.10	1.9	270	0.70%
2024/02/02	0.1	54.09	0	0.00	54.10	0.1	256	0.02%
2024/02/01	0	52.75	0	0.00	52.80	0	245	0.00%
2024/01/31	0	52.95	0.1	52.95	52.95	-0.1	242	-0.03%
2024/01/30	0	54.00	0.4	54.05	54.05	-0.4	236	-0.16%
2024/01/26	0	53.35	0	0.00	53.15	0	234	0.00%
2024/01/24	0	0.00	1	53.55	53.55	-1	223	-0.45%
2024/01/23	0	0.00	0	53.20	53.15	0	220	-0.01%
2024/01/22	1	53.35	0	0.00	53.45	1	215	0.46%
2024/01/19	0	0.00	0.1	52.10	52.15	-0.1	199	-0.05%
2024/01/18	0.2	51.30	0	0.00	51.35	0.2	200	0.11%
2024/01/16	6	51.00	0	0.00	51.10	6	193	3.10%
2024/01/15	0	51.00	0	0.00	51.35	0	188	0.01%
2024/01/03	0.3	49.20	0	0.00	49.11	0.3	184	0.16%
2023/12/26	0.2	50.15	0	0.00	50.10	0.2	180	0.11%
2023/12/19	0	0.00	0.2	49.45	49.67	-0.2	169	-0.11%
2023/12/01	0	0.00	1	47.80	47.81	-1	168	-0.59%
2023/11/23	0	0.00	1	47.89	47.93	-1	179	-0.56%
2023/11/09	1	46.17	0	0.00	46.27	1	189	0.53%
2023/11/07	1	45.74	0	0.00	45.70	1	194	0.51%
2023/10/03	0	0.00	0.4	45.34	45.28	-0.4	262	-0.13%
2023/09/26	0.2	44.53	0	0.00	44.45	0.2	272	0.07%
2023/09/21	0.1	44.74	0	0.00	44.60	0.1	285	0.04%
2023/09/11	0	0.00	5	46.38	46.48	-5	343	-1.46%
2023/09/08	0	0.00	8	46.31	46.37	-8	344	-2.32%
2023/09/04	0	0.00	0.1	46.73	46.78	-0.1	363	-0.02%
2023/09/01	2	46.46	0	0.00	46.46	2	365	0.55%
2023/08/25	2	44.55	1	44.60	44.46	1	382	0.26%
2023/08/24	3	46.28	3	46.25	46.30	0	393	0.00%
2023/08/22	1	44.47	0.1	44.60	44.54	0.9	418	0.22%
2023/08/21	0.1	43.83	0.2	43.83	43.70	-0.1	418	-0.02%
2023/08/18	0.2	43.98	0	0.00	43.67	0.2	418	0.06%
2023/08/16	0.3	45.05	0	0.00	44.85	0.3	420	0.06%
2023/08/14	0.1	44.30	1	44.20	44.22	-0.9	422	-0.22%
2023/08/10	0.1	44.90	0	0.00	44.75	0.1	418	0.02%
2023/08/09	0.1	45.80	0	0.00	45.71	0.1	412	0.02%
2023/08/07	0	0.00	1	46.05	46.07	-1	416	-0.24%
2023/08/04	0.2	46.00	0	0.00	45.95	0.2	410	0.04%
2023/07/20	0.1	46.43	1	46.34	46.34	-0.9	376	-0.24%
2023/07/18	0	0.00	0.1	45.96	46.09	-0.1	375	-0.04%
2023/07/17	0	0.00	0.1	45.85	45.91	-0.1	373	-0.03%
2023/07/13	5	45.23	0.5	45.20	45.13	4.5	366	1.23%
2023/07/07	0.1	44.06	0	0.00	43.95	0.1	347	0.03%
2023/07/04	1	44.25	0	44.41	44.27	1	341	0.29%
2023/06/30	0	0.00	3	43.64	43.71	-3	334	-0.90%
2023/06/29	0	0.00	3	43.74	43.74	-3	334	-0.90%
2023/06/28	0	0.00	1	43.24	43.25	-1	332	-0.30%
2023/06/27	1	42.60	3	42.58	42.55	-2	330	-0.60%
2023/06/21	1.1	44.12	0	0.00	44.03	1.1	320	0.33%
2023/06/16	0.4	44.46	0.1	44.50	44.48	0.2	306	0.08%
2023/06/15	1	44.23	2	44.25	44.28	-1	303	-0.33%
2023/06/13	0	43.22	0.1	43.25	43.25	-0.1	291	-0.03%
2023/06/09	3	41.83	0	0.00	41.87	3	280	1.07%
2023/06/07	3	42.42	0.1	42.42	42.42	2.9	278	1.04%
2023/06/05	0	0.00	1	42.05	42.02	-1	272	-0.37%
2023/06/02	1	42.16	0.1	42.05	42.17	0.9	264	0.35%
2023/06/01	0	41.36	0	0.00	41.32	0	260	0.00%
2023/05/31	0	0.00	0.1	41.60	41.58	-0.1	254	-0.05%
2023/05/30	1	41.51	0	0.00	41.51	1	255	0.39%
2023/05/26	0	0.00	0.2	40.06	40.03	-0.2	215	-0.07%
2023/05/25	0	39.63	0	0.00	39.65	0	210	0.01%
2023/05/23	0.1	39.33	0.1	39.36	39.36	-0.1	207	-0.04%
2023/04/27	0	0.00	0	35.92	35.86	0	232	0.00%
2023/04/26	0	35.60	0	0.00	35.59	0	232	0.01%
2023/03/21	0	0.00	0.2	35.72	35.92	-0.2	218	-0.10%
2023/03/20	0.2	36.00	0	0.00	35.82	0.2	216	0.10%
2023/03/15	0	0.00	1	34.81	34.75	-1	206	-0.48%
2023/02/20	1	35.27	0	0.00	35.35	1	204	0.49%
2023/02/16	0	0.00	0.7	36.68	36.71	-0.7	202	-0.32%
2023/02/14	1	35.54	0	0.00	35.50	1	207	0.48%
2022/12/13	1	31.55	0	0.00	31.50	1	167	0.60%
2022/12/12	1	30.93	0	0.00	30.96	1	165	0.60%
2022/11/21	0	0.00	1	31.48	31.45	-1	220	-0.45%
2022/11/01	0	0.00	0.1	30.45	30.47	-0.1	225	-0.04%
2022/10/11	0	29.50	0	0.00	29.44	0	300	0.01%
2022/10/04	1	30.78	0	0.00	30.83	1	318	0.31%
2022/08/22	0	34.50	0	0.00	34.44	0	419	0.01%
2022/07/22	0.1	33.66	0	0.00	33.73	0.1	516	0.02%
2022/06/28	0	0.00	1	32.62	32.71	-1	547	-0.18%
2022/06/08	0	0.00	1	34.88	34.88	-1	585	-0.17%
2022/04/01	0	0.00	1	40.17	40.37	-1	592	-0.17%
2022/03/08	0.1	35.97	0	0.00	35.61	0.1	579	0.02%
2022/03/04	0.4	37.19	0	0.00	37.22	0.4	575	0.07%
2022/03/03	0	0.00	0	37.90	38.06	0	572	0.00%
2022/02/24	0.1	35.80	0	0.00	35.30	0.1	560	0.02%
2022/02/21	1.5	37.72	0	0.00	37.67	1.5	532	0.28%
2022/02/14	0.2	38.30	0	0.00	38.24	0.2	526	0.03%
2022/02/11	2.1	39.29	0	0.00	39.27	2.1	525	0.40%
2022/02/10	3	40.44	0	0.00	40.42	3	524	0.57%
2022/01/25	1.2	38.75	0	0.00	38.90	1.2	499	0.24%
2022/01/21	0.2	39.90	0	0.00	39.83	0.2	476	0.04%
2022/01/19	0.5	41.20	0	0.00	40.86	0.5	467	0.10%
2022/01/14	1	42.05	0	0.00	42.20	1	459	0.22%
2022/01/13	2	43.24	0	0.00	43.24	2	452	0.44%
2022/01/12	0	0.00	1	43.37	43.41	-1	447	-0.22%
2022/01/11	0.3	43.00	0	0.00	42.71	0.3	442	0.06%
2022/01/10	1	42.40	0	0.00	42.70	1	441	0.23%
2022/01/06	0.4	42.85	0	0.00	42.69	0.4	436	0.09%
2022/01/05	0.5	44.36	0	0.00	44.23	0.5	417	0.12%
2021/12/30	0	0.00	0	45.28	45.27	0	411	-0.01%
2021/12/28	0	0.00	4	45.77	45.78	-4	401	-1.00%
2021/12/24	0	0.00	1	45.03	45.03	-1	391	-0.26%
2021/12/22	1	44.46	0	0.00	44.45	1	390	0.26%
2021/12/17	3	43.85	0	0.00	43.75	3	371	0.82%
2021/12/09	1	45.90	0	0.00	45.91	1	314	0.32%
2021/12/07	1	44.47	0	0.00	44.47	1	301	0.33%
2021/12/03	0	0.00	30	44.41	44.61	-30	279	-10.72%
2021/12/02	2	44.29	0	0.00	44.31	2	258	0.77%
2021/12/01	1	45.58	0	0.00	45.76	1	228	0.44%
2021/11/25	30	45.97	0	0.00	46.05	30	207	14.48%
2021/11/23	1	45.50	0	0.00	45.51	1	198	0.50%
2021/11/16	0	46.34	0	0.00	46.33	0	176	0.01%
2021/09/27	1	42.93	0	0.00	42.94	1	136	0.73%
2021/09/23	0	0.00	1	42.54	42.66	-1	136	-0.73%
2021/07/26	0	0.00	1	41.91	41.91	-1	197	-0.51%
2021/05/06	1	36.58	0	0.00	36.58	1	310	0.32%
2021/04/22	1	38.59	0	0.00	38.63	1	296	0.34%
2021/04/20	0	0.00	2	38.57	38.58	-2	294	-0.68%
2021/04/07	0	0.00	1	39.08	38.98	-1	294	-0.34%
2021/03/22	1	37.30	0	0.00	37.26	1	268	0.37%
2021/03/19	1	36.64	0	0.00	36.70	1	273	0.37%
2021/03/18	0	0.00	3	37.82	37.89	-3	268	-1.12%
2021/03/04	1	35.73	0	0.00	35.68	1	253	0.39%
2021/02/26	3	36.53	0	0.00	36.39	3	246	1.21%
2021/02/25	1	38.21	0	0.00	38.20	1	235	0.42%
2021/02/05	0	0.00	4	37.65	37.71	-4	229	-1.74%
2021/01/19	0	0.00	10	35.44	35.56	-10	281	-3.56%
2021/01/13	0	0.00	2	35.28	35.30	-2	291	-0.69%
2021/01/07	1	34.81	0	0.00	34.76	1	296	0.34%
2021/01/06	2	34.62	0	0.00	34.65	2	296	0.67%
2020/12/31	3	35.08	0	0.00	35.05	3	309	0.97%
2020/12/30	5	35.09	0	0.00	35.12	5	313	1.59%
2020/12/29	0	0.00	1	35.27	35.25	-1	321	-0.31%
2020/12/25	0	0.00	1	35.30	35.31	-1	327	-0.31%
2020/12/24	0	0.00	6	35.20	35.21	-6	330	-1.82%
2020/12/17	0	0.00	5	35.19	35.22	-5	337	-1.48%
2020/12/16	0	0.00	10	34.96	35.04	-10	343	-2.91%
2020/12/11	0	0.00	10	34.35	34.39	-10	352	-2.84%
2020/12/10	1	34.10	0	0.00	34.06	1	356	0.28%
2020/12/08	0	0.00	6	34.74	34.77	-6	357	-1.68%
2020/12/01	0	0.00	4	34.54	34.53	-4	393	-1.02%
2020/11/23	0	0.00	1	33.11	33.18	-1	396	-0.25%
2020/11/20	1	33.00	0	0.00	33.08	1	400	0.25%
2020/11/19	8	32.60	0	0.00	32.58	8	396	2.02%
2020/11/17	6	32.93	0	0.00	32.86	6	397	1.51%
2020/11/12	8	32.30	0	0.00	32.36	8	404	1.98%
2020/11/11	2	31.83	0	0.00	31.84	2	402	0.50%
2020/11/10	11	32.43	0	0.00	32.34	11	385	2.85%
2020/11/06	0	0.00	2	32.86	32.63	-2	365	-0.55%
2020/11/04	4	31.47	0	0.00	31.93	4	349	1.15%
2020/10/30	3	31.22	0	0.00	31.12	3	340	0.88%
2020/10/29	1	31.10	0	0.00	31.18	1	339	0.29%
2020/10/22	0	0.00	1	32.25	32.25	-1	340	-0.29%
2020/10/14	0	0.00	6	33.18	33.10	-6	343	-1.75%
2020/10/12	0	0.00	2	32.68	32.67	-2	334	-0.60%
2020/10/08	0	0.00	2	31.85	31.84	-2	330	-0.60%
2020/10/07	2	31.26	0	0.00	31.25	2	331	0.60%
2020/10/06	1	31.14	0	0.00	31.12	1	330	0.30%
2020/09/25	0	0.00	1	29.72	29.71	-1	333	-0.30%
2020/09/23	1	30.11	0	0.00	30.20	1	333	0.30%
2020/09/21	1	29.60	0	0.00	29.45	1	329	0.30%
2020/09/17	3	30.27	0	0.00	30.20	3	330	0.91%
2020/09/15	0	0.00	20	30.89	30.71	-20	323	-6.18%
2020/09/14	0	0.00	7	30.39	30.40	-7	320	-2.18%
2020/09/09	0	0.00	1	30.29	30.38	-1	323	-0.31%
2020/09/08	0	0.00	3	31.00	30.91	-3	323	-0.93%
2020/09/07	1	30.87	0	0.00	30.80	1	329	0.30%
2020/09/04	2	31.46	1	31.38	31.46	1	325	0.31%
2020/09/03	1	33.28	0	0.00	33.30	1	310	0.32%
2020/08/26	2	31.20	0	0.00	31.21	2	316	0.63%
2020/08/18	0	0.00	8	30.51	30.52	-8	333	-2.40%
2020/08/10	1	30.49	2	30.52	30.63	-1	361	-0.28%
2020/08/04	1	31.05	0	0.00	31.04	1	380	0.26%
2020/08/03	0	0.00	1	30.69	30.70	-1	385	-0.26%
2020/07/23	1	30.01	0	0.00	30.05	1	421	0.24%
2020/07/20	0	0.00	3	29.33	29.35	-3	425	-0.71%
2020/06/24	0	0.00	2	28.50	28.48	-2	462	-0.43%
2020/06/18	1	27.99	0	0.00	28.00	1	489	0.20%
2020/06/11	1	28.58	0	0.00	28.31	1	492	0.20%
2020/06/10	1	28.53	0	0.00	28.50	1	493	0.20%
2020/05/28	0	0.00	1	27.77	27.78	-1	602	-0.17%
2020/05/27	4	27.91	0	0.00	28.15	4	612	0.65%
2020/05/22	3	27.09	0	0.00	27.06	3	654	0.46%
2020/05/20	0	0.00	1	26.69	26.65	-1	663	-0.15%
2020/05/18	0	0.00	1	25.79	25.83	-1	654	-0.15%
2020/05/13	1	25.60	0	0.00	25.85	1	655	0.15%
2020/05/11	0	0.00	2	26.29	26.30	-2	658	-0.30%
2020/05/08	2	25.85	0	0.00	25.84	2	652	0.31%
2020/05/04	0	0.00	1	24.24	24.38	-1	637	-0.16%
2020/04/30	1	25.76	0	0.00	25.75	1	629	0.16%
2020/04/29	1	24.97	0	0.00	24.93	1	611	0.16%
2020/04/28	1	24.72	0	0.00	24.82	1	611	0.16%
2020/04/15	0	0.00	20	24.01	24.02	-20	612	-3.27%
2020/04/14	0	0.00	30	23.63	23.68	-30	610	-4.91%
2020/04/10	1	22.96	1	22.97	23.01	0	605	0.00%
2020/04/07	2	22.53	5	22.49	22.50	-3	602	-0.50%
2020/04/06	2	21.96	0	0.00	21.94	2	604	0.33%
2020/03/27	0	0.00	2	22.00	21.78	-2	589	-0.34%
2020/03/26	0	0.00	1	21.01	21.02	-1	583	-0.17%
2020/03/25	5	21.07	3	21.03	21.10	2	582	0.34%
2020/03/20	2	19.44	3	19.50	19.75	-1	561	-0.18%
2020/03/19	2	19.46	0	0.00	18.30	2	556	0.36%
2020/03/18	3	19.47	2	19.39	19.35	1	544	0.18%
2020/03/17	2	19.60	3	19.60	19.62	-1	538	-0.19%
2020/03/16	0	0.00	2	20.56	20.00	-2	533	-0.37%
2020/03/13	20	19.51	0	0.00	20.55	20	525	3.80%
2020/03/12	2	21.36	9	21.22	21.32	-7	502	-1.39%
2020/03/11	8	22.96	0	0.00	22.73	8	478	1.67%
2020/03/09	12	23.43	0	0.00	23.20	12	450	2.67%
2020/03/06	3	24.65	0	0.00	24.54	3	429	0.70%
2020/03/04	1	25.01	0	0.00	25.02	1	407	0.25%
2020/03/03	4	25.46	0	0.00	25.27	4	400	1.00%
2020/03/02	10	24.42	0	0.00	24.66	10	389	2.57%
2020/02/26	4	26.17	0	0.00	26.02	4	353	1.13%
2020/02/25	1	26.83	0	0.00	26.87	1	325	0.31%
2020/02/24	6	27.34	0	0.00	27.35	6	316	1.90%
2020/02/18	2	27.86	0	0.00	27.86	2	292	0.68%
2020/02/17	7	28.01	0	0.00	28.08	7	283	2.47%
2020/02/13	4	28.02	0	0.00	27.82	4	281	1.42%
2020/02/11	0	0.00	2	27.19	27.48	-2	267	-0.75%
2020/02/06	2	27.08	0	0.00	27.20	2	273	0.73%
2020/02/04	0	0.00	1	26.90	27.00	-1	269	-0.37%
2020/02/03	1	26.57	0	0.00	26.82	1	264	0.38%
2020/01/30	2	26.66	0	0.00	27.10	2	257	0.78%
2020/01/02	0	0.00	1	25.74	25.74	-1	185	-0.54%
2019/12/23	0	0.00	1	25.73	25.76	-1	172	-0.58%
2019/12/11	0	0.00	2	24.51	24.50	-2	171	-1.17%
2019/12/10	0	0.00	4	24.47	24.49	-4	172	-2.31%
2019/12/09	4	24.57	1	24.59	24.49	3	174	1.72%
2019/11/29	0	0.00	8	24.78	24.71	-8	187	-4.26%
2019/11/20	2	24.41	0	0.00	24.42	2	189	1.06%
2019/11/19	0	0.00	7	24.45	24.48	-7	190	-3.68%
2019/11/15	7	24.21	0	0.00	24.22	7	185	3.78%
2019/11/11	0	0.00	1	23.91	23.90	-1	183	-0.54%
2019/11/06	0	0.00	1	24.24	24.21	-1	188	-0.53%
2019/11/04	0	0.00	1	23.98	23.99	-1	197	-0.51%
2019/11/01	0	0.00	1	23.91	23.92	-1	204	-0.49%
2019/10/29	0	0.00	1	23.93	23.97	-1	215	-0.46%
2019/10/28	0	0.00	10	23.81	23.81	-10	212	-4.71%
2019/10/04	0	0.00	2	23.26	23.32	-2	285	-0.70%
2019/10/03	11	23.17	0	0.00	23.17	11	286	3.85%
2019/10/02	2	23.54	0	0.00	23.55	2	284	0.70%
2019/09/27	4	23.80	0	0.00	23.81	4	285	1.40%
2019/09/26	1	23.88	0	0.00	23.88	1	284	0.35%
2019/09/17	4	24.17	0	0.00	24.11	4	307	1.30%
2019/09/16	0	0.00	7	24.11	24.07	-7	306	-2.28%
2019/09/12	1	24.35	0	0.00	24.37	1	307	0.33%
2019/09/09	0	0.00	1	24.28	24.26	-1	309	-0.32%
2019/09/06	5	24.31	0	0.00	24.24	5	309	1.62%
2019/08/30	1	23.38	0	0.00	23.37	1	311	0.32%
2019/08/28	0	0.00	2	22.98	23.00	-2	319	-0.63%
2019/08/27	0	0.00	1	23.03	23.00	-1	327	-0.31%
2019/08/26	4	22.85	0	0.00	22.79	4	331	1.21%
2019/08/22	1	23.62	0	0.00	23.58	1	323	0.31%
2019/08/19	1	23.22	0	0.00	23.26	1	339	0.29%
2019/08/13	5	22.85	0	0.00	23.09	5	346	1.44%
2019/08/12	0	0.00	1	23.28	23.33	-1	350	-0.29%
2019/08/06	1	22.74	0	0.00	22.97	1	361	0.28%
2019/08/02	1	23.87	1	23.83	23.94	0	360	0.00%
2019/08/01	0	0.00	3	24.00	24.01	-3	361	-0.83%
2019/07/30	1	24.42	2	24.39	24.39	-1	371	-0.27%
2019/07/26	0	0.00	1	24.36	24.36	-1	377	-0.27%
2019/07/24	4	23.90	0	0.00	23.83	4	369	1.08%
2019/07/17	0	0.00	1	23.60	23.62	-1	403	-0.25%
2019/07/02	0	0.00	1	23.05	23.00	-1	478	-0.21%
2019/07/01	0	0.00	3	22.95	23.00	-3	477	-0.63%
2019/06/28	1	22.50	1	22.60	22.50	0	466	0.00%
2019/06/27	11	22.40	0	0.00	22.40	11	466	2.36%
2019/06/25	5	22.45	0	0.00	22.30	5	462	1.08%
2019/06/21	1	22.48	0	0.00	22.33	1	461	0.22%
2019/06/13	0	0.00	2	22.09	22.01	-2	475	-0.42%
2019/06/12	1	22.16	0	0.00	22.13	1	476	0.21%
2019/06/11	0	0.00	1	22.13	22.18	-1	475	-0.21%
2019/06/04	0	0.00	1	20.70	20.74	-1	469	-0.21%
2019/06/03	1	20.95	0	0.00	20.96	1	469	0.21%
2019/05/31	2	21.42	0	0.00	21.41	2	463	0.43%
2019/05/29	0	0.00	2	21.38	21.40	-2	466	-0.43%
2019/05/28	2	21.51	2	21.51	21.55	0	463	0.00%
2019/05/27	1	21.50	0	0.00	21.45	1	473	0.21%
2019/05/23	1	21.98	7	22.03	21.95	-6	467	-1.28%
2019/05/22	1	22.32	0	0.00	22.28	1	470	0.21%
2019/05/20	5	22.40	15	22.41	22.35	-10	473	-2.11%
2019/05/14	0	0.00	2	21.81	21.83	-2	505	-0.40%
2019/05/13	15	22.16	5	22.17	22.16	10	511	1.96%
2019/05/10	1	22.84	0	0.00	22.47	1	564	0.18%
2019/05/09	0	0.00	2	22.82	22.75	-2	561	-0.36%
2019/05/08	0	0.00	2	22.92	22.97	-2	570	-0.35%
2019/05/07	0	0.00	5	23.40	23.34	-5	608	-0.82%
2019/05/06	5	23.18	0	0.00	23.25	5	669	0.75%
2019/05/03	7	23.51	4	23.51	23.62	3	676	0.44%
2019/05/02	6	23.57	20	23.58	23.58	-14	737	-1.90%
2019/04/30	5	23.68	0	0.00	23.74	5	739	0.68%
2019/04/29	5	23.76	0	0.00	23.79	5	745	0.67%
2019/04/26	10	24.30	0	0.00	24.33	10	739	1.35%
2019/04/25	1	24.34	10	24.43	24.58	-9	740	-1.22%
2019/04/24	2	24.32	0	0.00	24.34	2	739	0.27%
2019/04/23	5	23.95	5	23.95	23.95	0	738	0.00%
2019/04/22	11	23.89	0	0.00	23.88	11	747	1.47%
2019/04/18	4	23.88	0	0.00	23.85	4	769	0.52%
2019/04/16	0	0.00	10	23.80	23.82	-10	774	-1.29%
2019/04/10	10	23.41	0	0.00	23.50	10	742	1.35%
2019/04/09	0	0.00	10	23.55	23.55	-10	735	-1.36%
2019/04/02	5	22.85	2	22.85	22.85	3	773	0.39%
2019/04/01	1	22.63	1	22.67	22.69	0	787	0.00%
2019/03/29	4	22.24	0	0.00	22.28	4	803	0.50%
2019/03/28	4	22.18	0	0.00	22.19	4	818	0.49%
2019/03/26	1	22.41	0	0.00	22.44	1	849	0.12%
2019/03/12	0	0.00	1	22.13	22.14	-1	1,061	-0.09%
2019/03/08	1	21.52	30	21.51	21.51	-29	1,127	-2.57%
2019/03/07	0	0.00	15	21.80	21.76	-15	1,162	-1.29%
2019/03/05	5	22.04	0	0.00	22.05	5	1,242	0.40%
2019/03/04	0	0.00	2	22.27	22.30	-2	1,284	-0.16%
2019/02/27	0	0.00	1	22.09	22.07	-1	1,336	-0.07%
2019/02/26	2	22.11	1	22.06	22.05	1	1,398	0.07%
2019/02/25	10	21.92	1	21.95	21.97	9	1,439	0.63%
2019/02/22	1	21.49	0	0.00	21.42	1	1,487	0.07%
2019/02/19	0	0.00	1	21.62	21.60	-1	1,740	-0.06%
2019/02/12	20	20.98	0	0.00	21.01	20	2,359	0.85%
2019/01/30	1	19.77	0	0.00	19.78	1	2,309	0.04%
2019/01/29	1	19.82	0	0.00	19.80	1	2,681	0.04%
2019/01/28	13	20.04	0	0.00	20.06	13	3,098	0.42%
2019/01/24	1	19.44	0	0.00	19.37	1	2,664	0.04%