期街口道瓊銅 (00763U)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
24.60
漲跌
▲0.07
漲幅
+0.29%
成交量
126張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	24.55	24.60	-1	223	-0.45%
2024/12/18	1	24.85	0	0.00	24.76	1	225	0.44%
2024/12/04	1	25.13	0	0.00	25.15	1	225	0.44%
2024/11/25	1	24.99	0	0.00	24.97	1	224	0.45%
2024/11/14	2	24.61	0	0.00	24.60	2	239	0.84%
2024/11/13	1	25.33	0	0.00	25.21	1	237	0.42%
2024/11/06	0	0.00	5	26.44	26.52	-5	229	-2.18%
2024/10/21	5	26.93	0	0.00	26.92	5	279	1.79%
2024/09/30	0	28.01	1	28.13	27.97	-1	314	-0.31%
2024/09/26	0	0.00	1	27.09	27.25	-1	301	-0.33%
2024/09/20	1	26.46	0	0.00	26.46	1	292	0.34%
2024/09/18	0	0.00	4	25.75	25.70	-4	295	-1.35%
2024/09/05	1	24.80	0	0.00	24.67	1	320	0.31%
2024/09/02	1	25.38	0	0.00	25.38	1	341	0.29%
2024/08/09	1	24.71	0	0.00	24.68	1	512	0.20%
2024/07/31	1	25.42	0	0.00	25.53	1	504	0.20%
2024/07/30	0	0.00	4	25.00	24.97	-4	505	-0.79%
2024/07/23	1	25.80	0	0.00	25.80	1	498	0.20%
2024/07/22	0	0.00	3	26.17	26.05	-3	496	-0.60%
2024/07/12	0	0.00	1	27.63	27.60	-1	545	-0.18%
2024/07/10	0	0.00	1	28.11	28.03	-1	565	-0.18%
2024/07/05	4	28.05	0	0.00	28.08	4	594	0.67%
2024/07/04	0	0.00	2	27.86	27.81	-2	595	-0.34%
2024/06/12	1	27.68	0	0.00	27.75	1	610	0.16%
2024/06/11	2	27.66	0	0.00	27.67	2	611	0.33%
2024/05/31	1	28.58	0	0.00	28.44	1	561	0.18%
2024/05/30	1	29.24	0.1	29.09	28.85	0.9	546	0.16%
2024/05/28	2.1	29.69	0	0.00	29.65	2.1	524	0.40%
2024/05/27	1	29.25	0	0.00	29.28	1	515	0.19%
2024/05/21	0	0.00	10	30.90	31.12	-10	468	-2.13%
2024/04/22	10	28.15	0	0.00	27.94	10	294	3.40%
2024/04/19	0	0.00	1	27.46	27.35	-1	273	-0.37%
2024/04/09	1	26.40	0	0.00	26.31	1	173	0.58%
2023/09/22	0	0.00	1	23.27	23.39	-1	101	-0.98%
2023/09/15	0.1	24.20	0	0.00	24.23	0.1	118	0.08%
2022/09/20	0	0.00	2	22.78	22.90	-2	90	-2.21%
2022/04/22	0	0.00	3	30.28	30.32	-3	225	-1.33%
2022/03/10	0	0.00	1	29.80	29.80	-1	178	-0.56%
2022/03/08	3	31.16	0	0.00	31.15	3	165	1.82%
2022/03/07	1	32.47	1	32.25	32.44	0	156	0.00%
2022/03/01	1	29.04	0	0.00	29.01	1	121	0.83%
2022/01/07	0	0.00	2	28.16	28.16	-2	91	-2.18%
2021/10/15	1	30.05	1	29.74	29.81	0	163	0.00%
2021/10/14	0	0.00	1	29.10	29.49	-1	169	-0.59%
2021/10/13	0	0.00	1	28.00	28.06	-1	161	-0.62%
2021/09/06	1	27.75	0	0.00	27.80	1	281	0.35%
2021/08/23	0	0.00	1	26.91	26.90	-1	330	-0.30%
2021/07/27	0.4	29.80	21	29.83	29.79	-20.6	551	-3.74%
2021/07/26	0.5	28.85	0	0.00	28.89	0.5	550	0.09%
2021/07/16	0	0.00	3	28.23	28.17	-3	661	-0.45%
2021/07/14	0	0.00	6	27.86	27.90	-6	678	-0.88%
2021/07/13	0	0.00	10	28.18	28.13	-10	684	-1.46%
2021/07/12	0	0.00	8	28.28	28.12	-8	691	-1.16%
2021/07/06	1	28.41	0	0.00	28.44	1	707	0.14%
2021/07/02	0	0.00	10	27.59	27.68	-10	703	-1.42%
2021/06/30	5	27.87	1	27.85	27.80	4	714	0.56%
2021/06/28	5	27.84	1	27.77	27.83	4	727	0.55%
2021/06/23	5	27.61	0	0.00	27.80	5	747	0.67%
2021/06/22	7	27.25	0	0.00	27.33	7	740	0.95%
2021/06/18	1	27.38	0	0.00	27.35	1	739	0.14%
2021/06/17	0	0.00	1	28.06	28.08	-1	734	-0.14%
2021/06/11	2	29.17	0	0.00	29.22	2	713	0.28%
2021/06/10	3	29.43	0	0.00	29.32	3	711	0.42%
2021/06/07	5	29.41	0	0.00	29.30	5	723	0.69%
2021/06/04	5	29.16	0	0.00	29.25	5	722	0.69%
2021/06/02	1	30.15	0	0.00	30.09	1	718	0.14%
2021/05/24	0	0.00	1.1	29.01	29.02	-1.1	774	-0.14%
2021/05/18	0	0.00	20	31.00	31.10	-20	794	-2.52%
2021/05/17	0	0.00	10	30.40	30.52	-10	802	-1.25%
2021/05/12	2	31.20	0	0.00	31.32	2	763	0.26%
2021/05/11	11	30.91	1	30.74	30.91	10	751	1.33%
2021/05/07	0	0.00	5	30.23	30.35	-5	702	-0.71%
2021/05/06	0	0.00	1	29.65	29.60	-1	693	-0.15%
2021/05/05	0	0.00	9	29.68	29.69	-9	684	-1.32%
2021/05/03	6	29.36	0.1	29.43	28.96	5.9	663	0.89%
2021/04/29	0.2	29.50	0	0.00	29.51	0.2	653	0.02%
2021/04/28	0	0.00	5	28.90	28.80	-5	644	-0.78%
2021/04/27	8	29.20	0	29.95	29.15	8	606	1.32%
2021/04/26	1.1	28.43	0.6	28.50	28.65	0.5	581	0.09%
2021/04/23	5.2	28.04	0	0.00	28.11	5.2	537	0.96%
2021/04/22	0.1	27.85	0	0.00	27.92	0.1	566	0.02%
2021/04/21	5	27.66	1	27.68	27.67	4	558	0.72%
2021/04/20	10.2	27.83	0	0.00	27.98	10.2	556	1.82%
2021/04/19	10	27.38	0	27.30	27.49	10	552	1.80%
2021/04/15	0	0.00	8.2	26.96	27.07	-8.2	567	-1.45%
2021/04/14	0	0.00	0.1	26.51	26.45	-0.1	569	-0.02%
2021/04/13	0.1	26.25	0	0.00	26.25	0.1	615	0.02%
2021/04/12	5.3	26.24	1	26.24	26.21	4.3	619	0.69%
2021/04/09	0	0.00	7	26.78	26.67	-7	622	-1.12%
2021/04/07	0	0.00	10	26.87	26.85	-10	653	-1.53%
2021/04/06	20	27.00	0	0.00	26.84	20	657	3.04%
2021/03/31	2	25.99	0	0.00	26.14	2	635	0.31%
2021/03/22	0.2	26.73	1	26.95	26.99	-0.9	644	-0.13%
2021/03/19	1	26.80	0	0.00	26.72	1	643	0.16%
2021/03/18	0	0.00	0	27.20	27.00	0	645	-0.01%
2021/03/15	0	0.00	2.3	27.34	27.10	-2.3	642	-0.36%
2021/03/12	0	0.00	0.3	28.00	26.95	-0.3	637	-0.05%
2021/03/11	0	0.00	0.2	27.00	26.83	-0.2	638	-0.03%
2021/03/10	0	0.00	1	26.39	26.35	-1	644	-0.16%
2021/03/08	0	26.46	0	0.00	26.46	0	647	0.00%
2021/03/05	0.3	26.36	0	0.00	26.25	0.3	644	0.04%
2021/03/04	1	26.92	0	0.00	27.03	1	646	0.15%
2021/03/02	0	0.00	3	26.59	26.61	-3	643	-0.47%
2021/02/26	0.5	28.06	0.2	28.53	27.52	0.3	632	0.05%
2021/02/24	0.2	27.61	0	0.00	27.33	0.2	592	0.03%
2021/02/23	0	0.00	2.1	27.45	27.51	-2.1	575	-0.37%
2021/02/22	19.2	27.32	0	0.00	27.55	19.2	549	3.49%
2021/02/19	0	0.00	2	25.60	25.73	-2	521	-0.38%
2021/02/02	3	23.28	0	0.00	23.30	3	485	0.62%
2021/01/13	2	23.90	0	0.00	23.86	2	399	0.50%
2021/01/12	1	23.52	0	0.00	23.53	1	393	0.25%
2021/01/11	5	24.01	0	0.00	23.74	5	385	1.30%
2021/01/08	1	24.42	0	0.00	24.44	1	360	0.28%
2021/01/07	0	0.00	5	24.10	24.05	-5	349	-1.43%
2020/12/28	0	0.00	1	23.57	23.73	-1	222	-0.45%
2020/12/24	5	23.36	0	0.00	23.32	5	217	2.30%
2020/12/15	0	0.00	0.1	23.09	23.06	-0.1	151	-0.07%
2020/12/03	0.1	22.98	0	0.00	22.98	0.1	113	0.11%
2020/09/03	0	0.00	2	20.12	20.17	-2	96	-2.08%
2020/08/17	1	19.23	0	0.00	19.25	1	106	0.94%
2020/08/07	1	19.50	0	0.00	19.28	1	108	0.92%
2020/08/03	1	19.21	0	0.00	19.24	1	111	0.90%
2020/06/16	0	0.00	1	17.75	17.81	-1	139	-0.72%
2020/06/11	1	18.10	0	0.00	17.92	1	136	0.73%
2020/05/28	0	0.00	1	16.35	16.40	-1	118	-0.85%
2020/05/12	0	0.00	4	16.22	16.26	-4	102	-3.90%
2020/05/11	2	16.54	0	0.00	16.50	2	102	1.95%
2020/05/08	3	16.45	0	0.00	16.49	3	101	2.95%
2020/05/04	0	0.00	3	15.67	15.67	-3	101	-2.96%
2020/04/30	0	0.00	1	16.31	16.33	-1	101	-0.99%
2020/04/29	0	0.00	1	16.16	16.16	-1	99	-1.01%
2020/04/27	0	0.00	1	16.22	16.27	-1	99	-1.01%
2020/04/22	1	15.47	0	0.00	15.38	1	94	1.06%
2020/04/21	1	15.97	0	0.00	15.80	1	93	1.07%
2020/04/20	1	16.22	0	0.00	16.22	1	83	1.20%
2020/04/17	2	16.18	0	0.00	16.22	2	81	2.46%
2020/04/16	0	0.00	3	15.85	15.88	-3	76	-3.94%
2020/04/15	1	16.06	2	16.03	16.03	-1	74	-1.34%
2020/04/14	1	16.07	0	0.00	16.08	1	70	1.43%
2020/04/10	1	15.55	0	0.00	15.60	1	58	1.71%
2020/04/09	0	0.00	1	15.76	15.64	-1	57	-1.73%
2020/04/08	4	15.60	0	0.00	15.73	4	54	7.30%