國泰A級金融債 (00780B)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 國泰A級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級金融債

(00780B)

可現股當沖

股價
37.83
漲跌
▼0.06
漲幅
-0.16%
成交量
164張
產業
上櫃
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級金融債 (00780B)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.6	37.86	0	0.00	37.89	0.6	146	0.39%
2024/12/18	0.1	38.10	0	0.00	38.17	0.1	145	0.05%
2024/12/16	0.1	38.22	0	0.00	38.19	0.1	144	0.05%
2024/12/11	0	38.46	0	0.00	38.47	0	147	0.01%
2024/12/09	0	38.57	0	0.00	38.57	0	148	0.01%
2024/12/05	0	38.25	0	0.00	38.38	0	148	0.01%
2024/12/04	0.2	38.30	0	0.00	38.32	0.2	150	0.11%
2024/12/03	0.1	38.30	0	0.00	38.58	0.1	150	0.05%
2024/12/02	0.1	38.00	0	0.00	38.51	0.1	149	0.07%
2024/11/29	0.2	38.20	0	0.00	38.27	0.2	148	0.10%
2024/11/22	0	37.75	0	0.00	38.00	0	149	0.00%
2024/11/15	0.1	38.25	0	0.00	38.31	0.1	151	0.05%
2024/11/11	0	38.36	0	0.00	38.36	0	153	0.02%
2024/11/08	0	38.07	0	0.00	38.07	0	152	0.01%
2024/11/04	0.2	37.44	0	0.00	37.49	0.2	149	0.10%
2024/11/01	0.1	37.74	0	0.00	37.71	0.1	149	0.05%
2024/10/30	0	37.75	0	0.00	37.99	0	150	0.01%
2024/10/28	0.5	38.00	0	0.00	37.92	0.5	144	0.35%
2024/10/23	0.5	38.00	0	0.00	37.96	0.5	144	0.35%
2024/10/22	0.1	38.25	0	0.00	38.03	0.1	144	0.05%
2024/10/21	0.2	38.49	0	0.00	38.27	0.2	143	0.10%
2024/10/09	0.2	38.00	0	0.00	38.68	0.2	146	0.15%
2024/10/07	0.1	38.60	0	0.00	38.79	0.1	147	0.05%
2024/09/30	0.1	38.25	0	0.00	38.39	0.1	145	0.05%
2024/09/27	0.2	38.50	0	0.00	38.42	0.2	147	0.10%
2024/09/25	0.1	38.75	0	0.00	38.82	0.1	146	0.05%
2024/09/19	0.1	38.80	0	0.00	38.86	0.1	139	0.09%
2024/09/18	0.1	38.75	0	0.00	38.89	0.1	139	0.05%
2024/08/28	0	0.00	6.2	38.31	38.30	-6.2	139	-4.45%
2024/07/03	0.1	37.54	0	0.00	37.65	0.1	130	0.08%
2024/07/01	0.1	37.50	0	0.00	37.46	0.1	129	0.08%
2024/06/21	0	37.50	0	0.00	37.53	0	133	0.01%
2024/06/20	0.1	37.56	0	0.00	37.57	0.1	133	0.04%
2024/06/19	0.1	37.50	0	0.00	37.65	0.1	140	0.07%
2024/06/11	0.1	37.25	0	0.00	37.14	0.1	140	0.04%
2024/05/28	0	36.82	0	0.00	36.82	0	148	0.03%
2024/05/24	0.1	36.97	0	0.00	36.95	0.1	151	0.07%
2024/05/20	0.1	37.04	0	0.00	37.04	0.1	153	0.03%
2024/05/15	0.1	37.25	0	0.00	37.19	0.1	157	0.03%
2024/04/03	0.1	37.00	0	0.00	36.96	0.1	189	0.05%
2024/03/25	0.1	37.00	0	0.00	37.04	0.1	208	0.05%
2024/03/19	0.1	36.50	0	0.00	36.63	0.1	216	0.05%
2024/03/15	0	36.50	0	0.00	36.54	0	218	0.00%
2024/03/11	0	36.50	0	0.00	36.67	0	224	0.00%
2024/03/01	0	36.25	0	0.00	36.41	0	219	0.00%
2024/02/23	0.1	36.50	0	0.00	36.61	0.1	218	0.04%
2024/02/19	0.1	36.00	0	0.00	36.37	0.1	221	0.03%
2024/02/15	0.1	36.50	0	0.00	36.42	0.1	223	0.04%
2024/02/02	0.1	36.74	0	0.00	36.76	0.1	229	0.02%
2024/02/01	0	36.70	0	0.00	36.83	0	231	0.01%
2024/01/31	0	36.50	0	0.00	36.65	0	229	0.00%
2024/01/19	0.1	36.50	0	0.00	36.43	0.1	229	0.04%
2024/01/11	0.1	36.25	0	0.00	36.23	0.1	222	0.02%
2024/01/08	0.1	36.00	0	0.00	35.96	0.1	219	0.05%
2024/01/03	0	0.00	1	36.44	36.45	-1	216	-0.46%
2024/01/02	0	0.00	1	36.41	36.42	-1	216	-0.46%
2023/12/20	0	0.00	1	36.71	36.70	-1	210	-0.47%
2023/12/18	0	0.00	1	36.68	36.68	-1	206	-0.48%
2023/12/14	0	0.00	1	36.40	36.40	-1	201	-0.50%
2023/12/07	0	0.00	1	35.85	35.94	-1	192	-0.52%
2023/11/21	0.1	35.00	0	0.00	34.96	0.1	197	0.03%
2023/11/10	0.1	35.29	0	0.00	35.32	0.1	197	0.06%
2023/10/19	0.1	34.50	0	0.00	34.45	0.1	240	0.04%
2023/10/04	0.1	34.80	0	0.00	34.71	0.1	252	0.04%
2023/10/03	0.1	35.08	0	0.00	35.07	0.1	251	0.04%
2023/09/28	0.1	35.50	9	35.33	35.30	-8.9	252	-3.52%
2023/09/26	4.2	35.45	5	35.50	35.54	-0.8	251	-0.32%
2023/09/22	0.2	35.50	0	0.00	35.45	0.2	252	0.08%
2023/09/21	0.1	35.67	0	0.00	35.67	0.1	253	0.04%
2023/09/20	0.1	35.73	0	0.00	35.73	0.1	256	0.04%
2023/09/19	0.1	35.81	0	0.00	35.81	0.1	262	0.02%
2023/09/18	0.1	35.74	0	0.00	35.74	0.1	262	0.02%
2023/09/15	0.1	35.79	0	0.00	35.78	0.1	263	0.04%
2023/09/13	0.1	35.75	0	0.00	35.77	0.1	270	0.04%
2023/09/08	0.1	35.86	0	0.00	35.88	0.1	275	0.02%
2023/09/07	0.2	35.65	0	0.00	35.69	0.2	277	0.07%
2023/09/05	0.1	35.80	0	0.00	35.81	0.1	278	0.04%
2023/09/04	0.1	35.82	0	0.00	35.82	0.1	278	0.04%
2023/08/31	0.1	36.00	0	0.00	36.00	0.1	279	0.02%
2023/08/24	0	35.56	0	0.00	35.58	0	287	0.01%
2023/08/21	0.1	35.49	0	0.00	35.49	0.1	291	0.02%
2023/08/17	0.1	35.56	0	0.00	35.55	0.1	292	0.03%
2023/08/16	0.1	35.80	0	0.00	35.77	0.1	293	0.03%
2023/08/15	0.1	36.15	0	0.00	36.12	0.1	294	0.04%
2023/08/11	0.2	36.29	0	0.00	36.28	0.2	292	0.07%
2023/08/10	0.1	36.35	0	0.00	36.31	0.1	293	0.03%
2023/08/09	0.1	36.39	0	0.00	36.38	0.1	294	0.02%
2023/08/08	0.1	36.26	0	0.00	36.29	0.1	292	0.02%
2023/08/07	0.1	36.08	0	0.00	36.13	0.1	289	0.02%
2023/08/02	0.2	36.16	0	0.00	36.16	0.2	287	0.07%
2023/08/01	0.1	36.24	0	0.00	36.25	0.1	284	0.02%
2023/07/31	0.1	36.00	0	0.00	36.00	0.1	297	0.02%
2023/07/27	0.1	35.91	0	0.00	35.97	0.1	314	0.02%
2023/07/26	0.1	35.92	0	0.00	35.89	0.1	318	0.03%
2023/07/25	0.1	35.99	0	0.00	35.98	0.1	323	0.02%
2023/07/24	0.1	35.99	0	0.00	36.00	0.1	324	0.02%
2023/07/21	0.1	35.82	0	0.00	35.81	0.1	327	0.02%
2023/07/20	0.1	35.83	0	0.00	35.80	0.1	337	0.01%
2023/07/19	0.1	35.71	0.3	35.71	35.75	-0.3	336	-0.07%
2023/07/17	0.1	35.59	0	0.00	35.58	0.1	337	0.01%
2023/07/14	0.1	35.57	0	0.00	35.44	0.1	345	0.01%
2023/07/13	0.1	35.60	0.2	35.54	35.56	-0.2	346	-0.04%
2023/07/11	0.1	35.53	0	0.00	35.53	0.1	356	0.01%
2023/07/07	0.1	35.47	0	0.00	35.38	0.1	359	0.03%
2023/07/06	0.2	35.62	0	0.00	35.62	0.2	362	0.06%
2023/07/05	0.1	35.70	1	35.74	35.70	-1	371	-0.26%
2023/07/03	0.1	35.66	0	0.00	35.67	0.1	420	0.01%
2023/06/30	0.1	35.56	0	0.00	35.55	0.1	428	0.02%
2023/06/29	0.1	35.63	0	0.00	35.70	0.1	436	0.01%
2023/06/27	0.1	35.59	0	0.00	35.58	0.1	439	0.01%
2023/06/26	0.1	35.54	0	0.00	35.58	0.1	442	0.01%
2023/06/21	0.1	35.54	1	35.54	35.54	-1	448	-0.21%
2023/06/19	0.1	35.24	0	0.00	35.24	0.1	458	0.01%
2023/06/16	0.1	35.18	0	0.00	35.17	0.1	466	0.01%
2023/06/15	0.1	35.00	0	0.00	34.97	0.1	479	0.02%
2023/06/14	1.1	35.04	0	0.00	35.03	1.1	487	0.24%
2023/06/09	0.1	35.13	0	0.00	35.17	0.1	539	0.01%
2023/06/08	0.1	35.13	0	0.00	35.10	0.1	557	0.02%
2023/06/07	0.1	35.30	0	0.00	35.31	0.1	567	0.01%
2023/06/05	0.1	35.20	0	0.00	35.21	0.1	571	0.02%
2023/06/01	0.1	35.20	0	0.00	35.23	0.1	599	0.01%
2023/05/31	0.1	35.06	0	0.00	35.18	0.1	598	0.01%
2023/05/30	0	34.83	0	0.00	34.89	0	606	0.00%
2023/05/29	0.1	34.86	0	0.00	34.83	0.1	613	0.02%
2023/05/25	0.1	35.04	0	0.00	35.02	0.1	649	0.02%
2023/05/22	0.1	35.00	0	0.00	35.02	0.1	678	0.01%
2023/05/19	1.1	35.10	1	35.10	35.11	0.1	694	0.01%
2023/05/17	0.1	35.41	0	0.00	35.40	0.1	837	0.01%
2023/05/16	0.1	35.74	0	0.00	35.75	0.1	897	0.01%
2023/05/15	0	35.81	0	0.00	35.80	0	944	0.00%
2023/05/12	0	0.00	1	35.91	35.90	-1	992	-0.10%
2023/05/11	0.1	35.72	0	0.00	35.75	0.1	1,028	0.00%
2023/05/10	0.1	35.65	0	0.00	35.60	0.1	1,125	0.00%
2023/05/08	0.1	35.80	0	0.00	35.77	0.1	1,209	0.01%
2023/05/05	0.1	35.84	1	35.80	35.81	-0.9	1,229	-0.07%
2023/05/04	0.1	36.13	0	0.00	36.08	0.1	1,216	0.00%
2023/05/03	0.1	36.01	0	0.00	36.10	0.1	1,210	0.00%
2023/05/02	0.1	35.90	1	35.89	35.89	-1	1,186	-0.08%
2023/04/26	0.1	36.10	0	0.00	36.11	0.1	1,170	0.00%
2023/04/25	0.1	35.88	0	0.00	36.02	0.1	1,160	0.00%
2023/04/21	0.1	35.86	0	0.00	35.85	0.1	1,147	0.00%
2023/04/20	0.1	35.75	0	0.00	35.75	0.1	1,143	0.00%
2023/04/18	0.2	35.61	1	35.58	35.60	-0.8	1,132	-0.07%
2023/04/14	0.1	35.81	0	0.00	35.77	0.1	1,124	0.01%
2023/04/13	0.1	35.81	0	0.00	35.83	0.1	1,117	0.01%
2023/04/10	0.1	35.89	0	0.00	35.85	0.1	1,105	0.01%
2023/04/07	0.1	35.93	0	0.00	35.94	0.1	1,095	0.00%
2023/04/06	0.1	35.85	0	0.00	35.91	0.1	1,080	0.00%
2023/03/31	0.1	35.38	0	0.00	35.35	0.1	1,038	0.00%
2023/03/30	0.1	35.21	0	0.00	35.23	0.1	1,026	0.01%
2023/03/28	0.1	35.15	0	0.00	35.08	0.1	1,012	0.01%
2023/03/27	0.1	35.41	0	0.00	35.36	0.1	1,005	0.00%
2023/03/24	0.1	35.31	0	0.00	35.31	0.1	997	0.01%
2023/03/23	0	35.21	1	35.15	35.27	-1	991	-0.10%
2023/03/22	0.1	35.14	0	0.00	35.12	0.1	981	0.01%
2023/03/20	0.1	34.93	0	0.00	34.91	0.1	962	0.01%
2023/03/17	0.1	35.00	0	0.00	34.93	0.1	947	0.01%
2023/03/16	0.1	35.14	2	35.01	35.13	-2	935	-0.21%
2023/03/15	0.1	34.90	0	0.00	34.87	0.1	922	0.01%
2023/03/14	0.1	34.96	0	0.00	34.94	0.1	890	0.01%
2023/03/13	0.1	35.22	0	0.00	35.15	0.1	877	0.01%
2023/03/10	0.1	35.15	0	0.00	35.15	0.1	858	0.01%
2023/03/09	0.1	34.95	0	0.00	34.91	0.1	845	0.01%
2023/03/08	1	34.91	0	0.00	34.91	1	838	0.12%
2023/03/07	0.1	34.89	0	0.00	34.89	0.1	836	0.01%
2023/03/06	0.1	34.90	0	0.00	34.88	0.1	825	0.01%
2023/03/03	0.1	34.72	0	0.00	34.69	0.1	801	0.01%
2023/03/01	0.1	34.91	0	0.00	34.84	0.1	787	0.01%
2023/02/24	0.1	34.90	0	0.00	34.95	0.1	778	0.01%
2023/02/22	0.2	34.99	0	0.00	34.83	0.2	735	0.03%
2023/02/21	0.1	35.05	0	0.00	35.00	0.1	719	0.01%
2023/02/20	1.1	35.00	0	0.00	35.02	1.1	711	0.15%
2023/02/17	1.1	34.93	0	0.00	34.94	1.1	700	0.16%
2023/02/16	1.2	35.12	0	0.00	35.10	1.2	682	0.18%
2023/02/15	2	35.80	0	0.00	35.82	2	611	0.33%
2023/02/14	1	35.80	0	0.00	35.80	1	530	0.19%
2023/02/13	0.2	35.77	0	0.00	35.70	0.2	468	0.04%
2023/02/09	0.2	35.97	0	0.00	35.91	0.2	369	0.05%
2023/02/08	10	35.88	0	0.00	35.87	10	330	3.02%
2023/02/06	1	35.88	0	0.00	35.87	1	162	0.61%
2023/02/03	1	36.04	0	0.00	36.01	1	139	0.72%
2023/01/30	1	35.81	0	0.00	35.81	1	114	0.88%
2021/04/09	0	0.00	10	40.75	40.75	-10	102	-9.78%
2021/04/08	0	0.00	10	40.67	40.67	-10	102	-9.79%
2021/04/07	0	0.00	10	40.71	40.75	-10	101	-9.81%
2021/04/06	0	0.00	10	40.64	40.64	-10	101	-9.82%
2021/04/01	0	0.00	10	40.57	40.57	-10	102	-9.78%
2021/03/31	0	0.00	10	40.53	40.55	-10	102	-9.80%
2021/03/30	0	0.00	10	40.49	40.49	-10	101	-9.81%
2021/03/29	0	0.00	10	40.69	40.77	-10	101	-9.83%
2021/03/26	0	0.00	10	40.85	40.95	-10	101	-9.84%
2021/03/25	0	0.00	10	40.86	40.90	-10	101	-9.86%