中信美國公債20年 (00795B)-永豐金-萬盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.88
漲跌
▼0.06
漲幅
-0.21%
成交量
9,241張
產業
上櫃
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.8	28.83	1	28.82	28.88	10.8	14,977	0.07%
2025/01/21	2	28.88	5	28.87	28.94	-3	15,190	-0.02%
2025/01/20	13.1	28.68	0.2	28.70	28.66	13	15,250	0.09%
2025/01/17	6	28.77	0	0.00	28.77	6	15,349	0.04%
2025/01/16	9.3	28.69	0	0.00	28.70	9.3	15,594	0.06%
2025/01/15	4	28.32	21	28.33	28.35	-17	16,091	-0.11%
2025/01/14	5.1	28.42	45	28.45	28.46	-39.9	16,203	-0.25%
2025/01/13	22.2	28.34	52	28.32	28.35	-29.8	16,473	-0.18%
2025/01/10	7.3	28.41	100	28.38	28.38	-92.7	16,530	-0.56%
2025/01/09	18.1	28.44	0	0.00	28.50	18.1	16,612	0.11%
2025/01/08	21.6	28.36	4	28.35	28.37	17.6	16,712	0.11%
2025/01/07	21.7	28.64	0	0.00	28.62	21.7	16,820	0.13%
2025/01/06	22.4	28.80	3	28.81	28.82	19.4	16,997	0.11%
2025/01/03	0.1	29.04	1.2	29.07	29.08	-1.1	17,235	-0.01%
2025/01/02	22.4	28.81	35	28.85	28.85	-12.6	17,696	-0.07%
2024/12/31	17.1	29.02	5	29.07	29.10	12.1	18,105	0.07%
2024/12/30	32.7	28.67	2	28.65	28.68	30.7	18,430	0.17%
2024/12/27	18.1	28.89	6	28.87	28.86	12.1	18,425	0.07%
2024/12/26	53.1	28.81	12	28.78	28.77	41.1	18,626	0.22%
2024/12/25	8	28.90	1	28.90	28.91	7	18,651	0.04%
2024/12/24	40	28.83	0	0.00	28.83	40	19,019	0.21%
2024/12/23	33.3	28.99	0	0.00	29.02	33.3	19,012	0.18%
2024/12/20	86.8	28.97	58.1	28.98	28.97	28.7	19,071	0.15%
2024/12/19	52.4	29.18	10	29.17	29.17	42.4	19,030	0.22%
2024/12/18	6.1	29.50	6	29.50	29.51	0.1	18,864	0.00%
2024/12/17	50.3	29.44	6	29.41	29.43	44.3	19,217	0.23%
2024/12/16	24.4	29.44	3	29.45	29.48	21.4	19,399	0.11%
2024/12/13	31.5	29.69	3	29.66	29.69	28.5	19,495	0.15%
2024/12/12	33	29.93	3	29.89	29.89	30	19,595	0.15%
2024/12/11	1.1	30.22	3	30.24	30.23	-1.9	19,685	-0.01%
2024/12/10	10.5	30.38	5	30.39	30.40	5.5	20,051	0.03%
2024/12/09	4	30.61	10	30.65	30.68	-6	20,252	-0.03%
2024/12/06	30	30.50	16.4	30.57	30.57	13.6	20,259	0.07%
2024/12/05	41	30.47	7	30.47	30.48	34	20,407	0.17%
2024/12/04	13.1	30.21	3	30.28	30.17	10.1	20,593	0.05%
2024/12/03	3.1	30.49	40	30.57	30.56	-36.9	20,854	-0.18%
2024/12/02	9.6	30.36	13	30.37	30.43	-3.4	20,808	-0.02%
2024/11/29	0.1	30.14	12	30.17	30.19	-11.9	20,924	-0.06%
2024/11/28	1.1	30.05	57.9	30.05	30.09	-56.8	21,066	-0.27%
2024/11/27	0.3	29.86	39	29.85	29.88	-38.7	21,120	-0.18%
2024/11/26	9.1	29.87	10.1	29.90	29.83	-1	21,075	0.00%
2024/11/25	2.7	29.54	0	0.00	29.51	2.7	21,006	0.01%
2024/11/22	7.1	29.35	0.3	29.36	29.36	6.8	21,201	0.03%
2024/11/21	0.1	29.35	0	0.00	29.37	0.1	21,443	0.00%
2024/11/20	0	0.00	0.2	29.29	29.24	-0.2	21,509	0.00%
2024/11/19	1.1	29.25	0	0.00	29.23	1.1	21,585	0.01%
2024/11/18	8.1	29.20	11	29.19	29.21	-3	21,646	-0.01%
2024/11/15	23	29.64	5	29.64	29.65	18	22,057	0.08%
2024/11/14	45.3	29.47	54	29.48	29.53	-8.7	22,478	-0.04%
2024/11/13	141.9	29.81	3	29.76	29.79	138.9	23,146	0.60%	大買/鉅額交易
2024/11/12	11.6	30.16	5	30.24	30.27	6.6	23,241	0.03%
2024/11/11	13	29.89	35	29.86	29.95	-22	23,253	-0.09%
2024/11/08	15.2	29.64	4.3	29.66	29.64	10.9	23,398	0.05%
2024/11/07	46.6	29.47	10	29.51	29.47	36.6	23,785	0.15%
2024/11/06	65.5	29.48	39	29.48	29.49	26.5	23,782	0.11%
2024/11/05	14.5	29.76	1	29.82	29.83	13.5	23,305	0.06%
2024/11/04	48.2	29.56	10	29.58	29.54	38.2	23,641	0.16%
2024/11/01	27	29.83	3.3	29.86	29.88	23.8	23,936	0.10%
2024/10/30	16.2	29.80	5	29.84	29.80	11.2	24,045	0.05%
2024/10/29	13.6	29.70	12	29.71	29.71	1.6	24,112	0.01%
2024/10/28	41.1	29.64	34	29.63	29.62	7.1	24,139	0.03%
2024/10/25	14	30.02	1	29.98	30.09	13	23,920	0.05%
2024/10/24	15.1	29.77	6	29.77	29.82	9.1	23,850	0.04%
2024/10/23	41.6	29.71	0	0.00	29.69	41.6	23,886	0.17%
2024/10/22	146.4	29.78	12	29.80	29.69	134.4	23,726	0.57%	大買/鉅額交易
2024/10/21	37.5	30.25	2	30.24	30.21	35.5	23,306	0.15%
2024/10/18	42.1	30.36	4	30.36	30.35	38.1	23,144	0.16%
2024/10/17	1	30.80	0	0.00	30.80	1	22,865	0.00%
2024/10/16	9	30.75	1	30.74	30.77	8	22,833	0.04%
2024/10/15	13.6	30.46	3	30.44	30.45	10.6	22,700	0.05%
2024/10/14	18.7	30.33	8	30.31	30.33	10.7	22,629	0.05%
2024/10/11	35.4	30.57	5	30.57	30.52	30.4	22,515	0.14%
2024/10/09	49.7	30.83	2	30.81	30.72	47.7	22,229	0.21%
2024/10/08	59.9	30.79	2.1	30.79	30.84	57.8	21,959	0.26%
2024/10/07	38.3	31.03	10	31.04	31.03	28.3	21,558	0.13%
2024/10/04	80.5	31.23	4	31.23	31.24	76.5	21,156	0.36%
2024/10/01	4.2	31.39	0	0.00	31.38	4.2	20,858	0.02%
2024/09/30	10.2	31.27	103	31.22	31.26	-92.8	20,806	-0.45%	大賣/
2024/09/27	56.5	31.24	18	31.24	31.28	38.5	20,628	0.19%
2024/09/26	26.6	31.35	6	31.35	31.33	20.6	20,646	0.10%
2024/09/25	219.5	31.54	2.1	31.56	31.54	217.4	20,569	1.06%	大買/鉅額交易
2024/09/24	42.4	31.67	0	0.00	31.62	42.4	20,461	0.21%
2024/09/23	24.6	31.71	2.9	31.71	31.70	21.6	20,489	0.11%
2024/09/20	14.3	31.86	6	31.84	31.86	8.3	20,391	0.04%
2024/09/19	43.9	32.00	2.1	31.97	31.98	41.8	20,193	0.21%
2024/09/18	1.3	32.32	0	0.00	32.38	1.3	19,841	0.01%
2024/09/16	28.4	32.18	3	32.16	32.18	25.4	19,600	0.13%
2024/09/13	30.4	32.32	11	32.31	32.31	19.4	19,323	0.10%
2024/09/12	19	32.39	10	32.40	32.39	9	19,142	0.05%
2024/09/11	19	32.58	38	32.54	32.59	-19	18,949	-0.10%
2024/09/10	5	32.24	46.2	32.21	32.27	-41.2	18,632	-0.22%
2024/09/09	1	31.93	46	31.86	31.92	-45	18,497	-0.24%
2024/09/06	2	31.94	4	31.98	31.97	-2	18,407	-0.01%
2024/09/05	10.1	31.80	16	31.80	31.79	-5.9	18,153	-0.03%
2024/09/04	17	31.55	121.2	31.55	31.57	-104.2	18,130	-0.57%	大賣/鉅額交易
2024/09/03	21.5	31.10	0	0.00	31.09	21.5	17,744	0.12%
2024/09/02	74.4	31.04	7	31.06	31.06	67.4	17,669	0.38%
2024/08/30	41	31.20	0.1	31.30	31.24	40.9	17,469	0.23%
2024/08/29	96.3	31.34	1	31.35	31.30	95.3	17,410	0.55%
2024/08/28	11	31.36	0	0.00	31.40	11	17,301	0.06%
2024/08/27	17.1	31.36	1	31.34	31.36	16.1	17,335	0.09%
2024/08/26	33.4	31.39	19	31.39	31.42	14.4	17,464	0.08%
2024/08/23	84.2	31.39	0	0.00	31.39	84.2	17,656	0.48%
2024/08/22	8.3	31.52	158	31.51	31.58	-149.7	17,448	-0.86%	大賣/鉅額交易
2024/08/21	6.5	31.55	5.1	31.56	31.57	1.4	17,328	0.01%
2024/08/20	7.4	31.21	0	0.00	31.22	7.4	17,181	0.04%
2024/08/19	55.3	31.29	0	0.00	31.28	55.3	17,047	0.32%
2024/08/16	121.9	31.51	10.1	31.53	31.48	111.8	16,490	0.68%	大買/鉅額交易
2024/08/15	72.1	32.07	0	0.00	32.09	72.1	15,906	0.45%
2024/08/14	25	31.87	1	31.88	31.90	24	15,143	0.16%
2024/08/13	77	31.76	1.5	31.83	31.75	75.5	14,877	0.51%
2024/08/12	28	31.74	0	0.00	31.76	28	14,728	0.19%
2024/08/09	46.6	31.46	0	31.45	31.49	46.6	14,413	0.32%
2024/08/08	70.4	31.85	0	0.00	31.81	70.4	13,830	0.51%
2024/08/07	19.4	32.10	8.6	32.10	32.10	10.8	13,587	0.08%
2024/08/06	25.2	32.45	38	32.42	32.50	-12.8	13,293	-0.10%
2024/08/05	37.1	32.71	15.3	32.74	32.71	21.8	12,847	0.17%
2024/08/02	11.7	31.90	6.1	31.85	31.87	5.6	12,347	0.05%
2024/08/01	22.2	31.45	20.1	31.46	31.43	2.1	12,156	0.02%
2024/07/31	48	31.13	6.1	31.14	31.13	42	12,066	0.35%
2024/07/30	13.4	31.02	2.1	31.00	30.99	11.3	12,019	0.09%
2024/07/29	16	30.95	5	30.94	30.92	11	12,028	0.09%
2024/07/26	34.2	30.65	4	30.62	30.64	30.2	12,091	0.25%
2024/07/23	3	30.79	0	0.00	30.80	3	12,002	0.02%
2024/07/22	20.1	30.89	11.5	30.97	30.97	8.6	12,033	0.07%
2024/07/19	3	30.89	0	0.00	30.89	3	12,047	0.02%
2024/07/18	27.2	30.92	1	30.90	30.91	26.2	12,077	0.22%
2024/07/17	15.1	30.98	11	30.97	30.97	4.1	12,119	0.03%
2024/07/16	6	30.67	16	30.68	30.68	-10	12,052	-0.08%
2024/07/15	10.8	30.54	0.5	30.56	30.57	10.3	12,331	0.08%
2024/07/12	16	30.66	11	30.59	30.69	5	12,339	0.04%
2024/07/11	5	30.41	2	30.43	30.39	3	12,477	0.02%
2024/07/10	1	30.35	16	30.33	30.37	-15	12,590	-0.12%
2024/07/09	7	30.42	10	30.43	30.41	-3	12,666	-0.02%
2024/07/08	5.2	30.22	32	30.20	30.19	-26.8	12,920	-0.21%
2024/07/05	3	30.00	0	0.00	30.06	3	13,174	0.02%
2024/07/04	13	30.13	3.6	30.13	30.11	9.4	13,280	0.07%
2024/07/03	10.1	29.91	7.5	29.92	29.94	2.7	13,302	0.02%
2024/07/02	27.2	29.81	3.1	29.84	29.84	24.2	13,653	0.18%
2024/07/01	86.5	29.96	5	29.98	30.00	81.5	13,656	0.60%
2024/06/28	32	30.45	0	0.00	30.45	32	13,554	0.24%
2024/06/27	42.1	30.45	0	0.00	30.45	42.1	13,518	0.31%
2024/06/26	8	30.77	1.2	30.80	30.77	6.8	13,337	0.05%
2024/06/25	6	30.79	7	30.77	30.79	-1	13,395	-0.01%
2024/06/24	4	30.62	0	0.00	30.61	4	13,427	0.03%
2024/06/21	13	30.54	12.7	30.54	30.55	0.3	13,469	0.00%
2024/06/20	11.3	30.64	0	0.00	30.65	11.3	13,616	0.08%
2024/06/19	9	30.76	8	30.78	30.78	1	13,767	0.01%
2024/06/18	3.1	30.58	1	30.58	30.58	2.1	14,021	0.01%
2024/06/17	0	0.00	14	30.65	30.64	-14	14,193	-0.10%
2024/06/14	0.1	30.49	13.5	30.51	30.48	-13.4	14,236	-0.09%
2024/06/13	2.4	30.12	15	30.11	30.09	-12.6	14,367	-0.09%
2024/06/12	6	29.90	29.8	29.92	29.94	-23.8	14,556	-0.16%
2024/06/11	23.5	29.74	4.4	29.76	29.70	19.1	14,674	0.13%
2024/06/07	12	30.24	0	0.00	30.26	12	14,506	0.08%
2024/06/06	1.5	30.24	6	30.25	30.22	-4.5	14,577	-0.03%
2024/06/05	17.2	30.10	14	30.10	30.08	3.2	14,540	0.02%
2024/06/04	11.5	29.78	8	29.76	29.79	3.5	14,505	0.02%
2024/06/03	5	29.43	0	0.00	29.42	5	14,599	0.03%
2024/05/30	23.9	28.93	0	0.00	29.00	23.9	14,733	0.16%
2024/05/29	34.1	29.10	0	0.00	29.10	34.1	14,659	0.23%
2024/05/28	25.1	29.43	0	0.00	29.45	25.1	14,482	0.17%
2024/05/27	32.3	29.52	1	29.50	29.52	31.3	14,594	0.21%
2024/05/24	24.2	29.55	0	0.00	29.53	24.2	14,896	0.16%
2024/05/23	52.1	29.66	11	29.66	29.62	41.1	15,109	0.27%
2024/05/22	1.1	29.62	0	0.00	29.63	1.1	15,270	0.01%
2024/05/21	6.3	29.53	1	29.53	29.55	5.3	15,645	0.03%
2024/05/20	7.4	29.61	8.1	29.62	29.59	-0.7	15,815	0.00%
2024/05/17	23.8	29.78	32	29.80	29.77	-8.3	15,989	-0.05%
2024/05/16	42.2	30.19	17.1	30.19	30.22	25.1	16,053	0.16%
2024/05/15	10	29.82	0	0.00	29.85	10	16,400	0.06%
2024/05/14	3.1	29.77	0	0.00	29.78	3.1	16,704	0.02%
2024/05/13	12	29.75	4	29.75	29.74	8	16,890	0.05%
2024/05/10	0	0.00	0	29.93	29.86	0	16,909	0.00%
2024/05/09	16.6	29.66	15	29.68	29.66	1.6	16,849	0.01%
2024/05/08	4.1	29.87	2.5	29.86	29.86	1.6	16,757	0.01%
2024/05/07	17.5	29.66	3	29.69	29.79	14.5	16,712	0.09%
2024/05/06	9.2	29.49	0	0.00	29.52	9.2	16,688	0.06%
2024/05/03	8.4	29.28	0	0.00	29.30	8.4	16,595	0.05%
2024/05/02	6	29.31	0	0.00	29.32	6	16,589	0.04%
2024/04/30	1	29.32	0	29.40	29.39	1	16,568	0.01%
2024/04/29	3	29.22	50	29.23	29.22	-47	16,470	-0.29%
2024/04/26	24.4	28.99	0	0.00	29.03	24.4	16,465	0.15%
2024/04/25	16.5	29.16	0	0.00	29.15	16.5	16,528	0.10%
2024/04/24	16.8	29.30	0	0.00	29.31	16.8	16,381	0.10%
2024/04/23	4.1	29.43	0	0.00	29.44	4.1	16,329	0.03%
2024/04/22	4.1	29.27	1	29.30	29.30	3.1	16,285	0.02%
2024/04/19	0.6	29.49	15	29.68	29.55	-14.4	16,217	-0.09%
2024/04/18	2	29.30	0.1	29.35	29.30	1.9	15,897	0.01%
2024/04/17	102.9	29.10	3	29.12	29.12	99.9	15,807	0.63%	大買/
2024/04/16	41.1	29.29	3	29.29	29.31	38.1	15,620	0.24%
2024/04/15	11.8	29.47	11	29.50	29.42	0.8	15,546	0.00%
2024/04/12	65.1	29.35	1.1	29.35	29.35	64	15,489	0.41%
2024/04/11	103.4	29.46	0	0.00	29.49	103.4	15,268	0.68%	大買/鉅額交易
2024/04/10	5	29.90	0	0.00	29.91	5	14,975	0.03%
2024/04/09	12.4	29.75	0.8	29.70	29.74	11.6	14,862	0.08%
2024/04/08	58.1	29.68	0	0.00	29.66	58.1	14,831	0.39%
2024/04/03	35.1	29.94	0	0.00	29.93	35.1	14,510	0.24%
2024/04/02	16.8	30.17	66	30.17	30.15	-49.2	14,360	-0.34%
2024/03/29	1.1	30.51	0	0.00	30.51	1.1	14,380	0.01%
2024/03/28	3	30.47	6	30.50	30.47	-3	14,369	-0.02%
2024/03/27	1	30.29	0	0.00	30.30	1	14,331	0.01%
2024/03/26	1.2	30.20	2	30.21	30.21	-0.8	14,321	-0.01%
2024/03/25	11	30.37	0	30.42	30.22	11	14,245	0.08%
2024/03/22	12	30.09	26	30.06	30.14	-14	14,120	-0.10%
2024/03/21	25.5	29.85	4	29.85	29.83	21.5	13,995	0.15%
2024/03/20	8.1	29.87	0	0.00	29.91	8.1	13,820	0.06%
2024/03/19	24.8	29.73	7	29.75	29.80	17.8	13,887	0.13%
2024/03/18	37.1	29.76	5	29.81	29.76	32.1	13,716	0.23%
2024/03/15	21.3	29.79	11.2	29.77	29.80	10.1	13,452	0.07%
2024/03/14	4.3	30.04	3	30.03	30.03	1.3	13,211	0.01%
2024/03/13	11.1	30.20	1	30.21	30.20	10.1	13,200	0.08%
2024/03/12	42.1	30.42	0	0.00	30.45	42.1	13,213	0.32%
2024/03/11	14	30.50	5	30.53	30.53	9	13,112	0.07%
2024/03/08	10.5	30.50	5	30.48	30.53	5.5	13,047	0.04%
2024/03/07	280.1	30.51	20	30.50	30.48	260	13,012	2.00%	大買/鉅額交易
2024/03/06	6.1	30.32	38.5	30.31	30.31	-32.4	12,826	-0.25%
2024/03/05	14.8	29.96	0	0.00	30.01	14.8	12,739	0.12%
2024/03/04	11.1	30.04	0	0.00	30.01	11.1	12,630	0.09%
2024/03/01	419.1	29.90	0	0.00	29.89	419.1	12,451	3.37%	大買/鉅額交易
2024/02/29	69.4	29.79	0	0.00	29.75	69.4	12,271	0.57%
2024/02/27	64.4	29.82	0	0.00	29.80	64.4	12,174	0.53%
2024/02/26	15.5	30.31	47	30.32	30.31	-31.5	11,943	-0.26%
2024/02/23	10.8	29.77	2	29.78	29.77	8.8	11,736	0.08%
2024/02/22	50.9	29.68	3	29.72	29.70	47.9	11,570	0.41%
2024/02/21	39	29.79	1	29.78	29.78	38	11,210	0.34%
2024/02/20	32.9	29.70	15	29.70	29.74	17.9	11,014	0.16%
2024/02/19	40.3	29.74	0	0.00	29.78	40.3	10,793	0.37%
2024/02/16	100.6	29.81	0	0.00	29.77	100.6	10,676	0.94%
2024/02/15	68.6	29.92	1	29.93	29.99	67.6	10,113	0.67%
2024/02/05	35.8	30.60	21	30.60	30.60	14.8	9,740	0.15%
2024/02/02	1	31.15	3	31.09	31.07	-2	9,606	-0.02%
2024/02/01	1	30.78	25.5	30.91	30.89	-24.5	9,612	-0.26%

中信美國公債20年相關文章

中信美國公債20年相關影音