元大全球未來通訊 (00861)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.17
漲跌
▼0.41
漲幅
-1.01%
成交量
214張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	0.00	0.1	42.25	42.02	-0.1	502	-0.01%
2024/08/30	0	41.85	0	0.00	41.71	0	531	0.00%
2024/08/13	0	0.00	3	40.65	40.70	-3	600	-0.50%
2024/08/05	0	0.00	6	38.71	38.66	-6	628	-0.96%
2024/07/31	0.1	41.75	0	0.00	41.71	0.1	668	0.02%
2024/07/26	3	41.76	0	0.00	41.79	3	718	0.42%
2024/05/27	0	0.00	0	40.40	40.47	0	798	0.00%
2024/05/23	1	40.76	0	0.00	40.75	1	799	0.13%
2024/05/16	0	0.00	0	40.35	40.36	0	863	0.00%
2024/05/14	0	0.00	0.1	39.35	39.51	-0.1	873	-0.01%
2024/05/13	0	0.00	0.2	39.17	39.21	-0.2	874	-0.02%
2024/04/30	0	0.00	0	38.60	38.55	0	790	0.00%
2024/04/29	0	0.00	1	38.50	38.47	-1	758	-0.13%
2024/04/25	1.1	37.85	0	0.00	37.81	1.1	773	0.14%
2024/04/24	0.2	37.90	0	0.00	37.98	0.2	765	0.02%
2024/01/19	0	0.00	1	35.19	35.18	-1	343	-0.29%
2023/12/12	0	0.00	2	33.77	33.74	-2	416	-0.48%
2023/12/04	0	0.00	2	33.10	33.09	-2	394	-0.51%
2023/11/13	0	0.00	2	32.82	32.83	-2	419	-0.48%
2023/09/06	0	0.00	1	32.36	32.34	-1	495	-0.20%
2023/08/23	0	0.00	2	31.36	31.35	-2	581	-0.34%
2023/08/21	0	0.00	1	30.85	30.81	-1	599	-0.17%
2023/07/25	0	0.00	1	32.00	31.95	-1	679	-0.15%
2023/07/20	0	0.00	1	32.02	32.02	-1	656	-0.15%
2023/07/18	0	0.00	2	31.92	31.91	-2	643	-0.31%
2023/07/13	0	0.00	6	31.84	31.82	-6	635	-0.94%
2023/07/04	0	0.00	1	31.87	31.85	-1	555	-0.18%
2023/07/03	0	0.00	1	31.65	31.78	-1	556	-0.18%
2023/06/13	0	0.00	2	30.87	30.89	-2	601	-0.33%
2023/06/09	0	0.00	1	30.10	30.14	-1	588	-0.17%
2023/06/02	0	0.00	1	29.97	29.97	-1	566	-0.18%
2023/05/30	0	0.00	1	29.86	29.87	-1	522	-0.19%
2023/05/26	0	0.00	1	28.99	28.97	-1	468	-0.21%
2023/05/22	0	0.00	1	28.63	28.64	-1	414	-0.24%
2023/05/19	0	0.00	1	28.61	28.57	-1	412	-0.24%
2023/05/15	0	0.00	0.3	27.91	27.85	-0.3	306	-0.08%
2023/04/12	0	0.00	3	28.61	28.65	-3	431	-0.70%
2023/03/30	0	0.00	3	28.40	28.47	-3	415	-0.72%
2023/03/22	0	0.00	1	28.46	28.43	-1	370	-0.27%
2023/03/10	0	0.00	20	27.57	27.60	-20	327	-6.11%
2023/02/08	20	28.39	0	0.00	28.60	20	293	6.82%
2023/02/01	0	0.00	2	27.92	27.98	-2	273	-0.73%
2023/01/31	2	27.63	0	0.00	27.63	2	264	0.76%
2023/01/30	0	0.00	1	28.19	28.20	-1	269	-0.37%
2023/01/16	0	0.00	2	27.61	27.64	-2	248	-0.80%
2022/11/22	0	0.00	1	27.10	27.09	-1	323	-0.31%
2022/11/16	0	0.00	1	27.35	27.38	-1	334	-0.30%
2022/11/11	0	0.00	1	26.89	26.91	-1	328	-0.30%
2022/08/05	0	0.00	2	28.50	28.51	-2	523	-0.38%
2022/08/04	0	0.00	2	28.28	28.27	-2	532	-0.38%
2022/08/01	0	0.00	2	28.04	28.02	-2	556	-0.36%
2022/07/29	0	0.00	1	28.00	27.98	-1	572	-0.17%
2022/07/07	0	0.00	2	25.90	25.96	-2	669	-0.30%
2022/06/17	5	25.78	0	0.00	25.86	5	698	0.72%
2022/05/24	5	27.67	0	0.00	27.63	5	785	0.64%
2022/05/10	0	0.00	31	27.73	28.00	-31	739	-4.19%
2022/05/09	0	0.00	30	28.32	28.33	-30	727	-4.12%
2022/04/18	0	0.00	3	28.91	28.94	-3	722	-0.42%
2022/04/11	0	0.00	2	29.43	29.27	-2	713	-0.28%
2022/03/25	0	0.00	1	30.40	30.42	-1	675	-0.15%
2022/03/21	3	29.87	0	0.00	29.99	3	666	0.45%
2022/03/15	0	0.00	3	28.33	28.34	-3	632	-0.47%
2022/03/10	0	0.00	1.1	29.16	29.20	-1.1	644	-0.17%
2022/03/08	0.1	28.60	0	0.00	28.47	0.1	633	0.01%
2022/02/16	0	0.00	2	30.39	30.45	-2	581	-0.34%
2022/02/15	1	29.93	0	0.00	29.84	1	581	0.17%
2022/02/08	0	0.00	0	30.53	30.44	0	596	-0.01%
2022/01/21	0	30.34	0	0.00	30.30	0	578	0.01%
2022/01/14	2	31.82	0	0.00	31.84	2	541	0.37%
2022/01/10	0	0.00	0.4	31.86	31.88	-0.4	537	-0.07%
2021/12/30	0	0.00	0	32.96	32.96	0	530	0.00%
2021/12/28	0	0.00	0.1	32.90	33.00	-0.1	538	-0.02%
2021/12/27	0	0.00	5	32.60	32.61	-5	534	-0.94%
2021/11/29	0	0.00	1	30.36	30.36	-1	502	-0.20%
2021/11/24	5	30.63	0	0.00	30.65	5	498	1.00%
2021/11/15	0	0.00	3	30.33	30.28	-3	482	-0.62%
2021/11/09	0	0.00	0.2	30.08	30.16	-0.2	494	-0.04%
2021/11/08	0	0.00	3	30.11	30.10	-3	493	-0.61%
2021/11/05	0	0.00	0.3	29.89	29.94	-0.3	482	-0.06%
2021/10/08	0	0.00	0	28.60	28.52	0	528	-0.01%
2021/10/05	0	0.00	2	28.00	28.12	-2	560	-0.36%
2021/10/01	0.1	28.48	0	28.40	28.35	0.1	560	0.01%
2021/09/29	0	28.90	0	0.00	28.91	0	577	0.01%
2021/09/27	0	29.69	0	0.00	29.71	0	595	0.01%
2021/09/15	0	0.00	1.1	29.92	29.92	-1.1	668	-0.16%
2021/09/06	0	0.00	15.1	30.24	30.23	-15.1	755	-1.99%
2021/09/03	0	0.00	16	30.14	30.16	-16	756	-2.11%
2021/08/27	0.1	29.50	0	0.00	29.58	0.1	756	0.01%
2021/08/26	0	0.00	3	29.60	29.60	-3	780	-0.38%
2021/08/24	0.1	29.46	0	0.00	29.61	0.1	786	0.01%
2021/08/23	0.1	29.33	1	29.42	29.44	-0.9	786	-0.11%
2021/08/20	0.1	29.01	0	0.00	29.05	0.1	791	0.01%
2021/08/05	0	0.00	1	29.98	29.97	-1	995	-0.10%
2021/08/02	0	0.00	16	29.86	29.87	-16	1,124	-1.42%
2021/07/30	0	0.00	0.1	29.40	29.40	-0.1	1,119	-0.01%
2021/07/29	0	0.00	1	29.41	29.44	-1	1,115	-0.09%
2021/07/27	0	0.00	0.1	29.65	29.65	-0.1	1,144	0.00%
2021/07/26	0	0.00	10.1	29.71	29.68	-10.1	1,152	-0.87%
2021/07/23	0	0.00	1	29.51	29.49	-1	1,157	-0.09%
2021/07/22	0.1	29.43	0.2	29.45	29.48	0	1,161	0.00%
2021/07/21	0.4	29.25	0	29.25	29.23	0.3	1,159	0.03%
2021/07/20	0.4	29.19	0	0.00	29.12	0.4	1,163	0.03%
2021/07/16	1	29.55	0	0.00	29.55	1	1,198	0.08%
2021/07/14	0	0.00	0.1	29.65	29.62	-0.1	1,222	-0.01%
2021/07/05	0	0.00	1	29.24	29.20	-1	1,224	-0.08%
2021/06/30	0	0.00	1	29.32	29.32	-1	1,256	-0.08%
2021/06/24	0.1	28.81	0	0.00	28.89	0.1	1,283	0.00%
2021/06/17	0	0.00	1	28.70	28.72	-1	1,315	-0.08%
2021/06/15	0.1	28.92	0	0.00	29.07	0.1	1,363	0.01%
2021/06/11	0	0.00	5.1	28.90	28.86	-5.1	1,367	-0.37%
2021/06/07	0	0.00	0.3	28.56	28.75	-0.3	1,410	-0.02%
2021/06/04	0	0.00	0.1	28.46	28.46	-0.1	1,420	-0.01%
2021/06/02	0	0.00	0.1	28.30	28.24	-0.1	1,433	-0.01%
2021/06/01	4	28.31	0	0.00	28.30	4	1,467	0.27%
2021/05/26	1	28.34	0	0.00	28.36	1	1,567	0.06%
2021/05/25	0	0.00	10	28.30	28.31	-10	1,575	-0.63%
2021/05/19	2	27.47	0	0.00	27.49	2	1,610	0.12%
2021/05/17	1.1	27.78	1	27.68	27.75	0.1	1,632	0.01%
2021/05/14	0.1	27.61	0	0.00	27.61	0.1	1,600	0.01%
2021/05/13	0.1	27.05	1	27.22	27.12	-0.9	1,580	-0.06%
2021/05/12	0.1	27.62	2	27.55	27.63	-1.9	1,556	-0.12%
2021/05/11	0	27.90	0	0.00	27.83	0	1,483	0.00%
2021/05/10	0	28.66	0	0.00	28.67	0	1,502	0.00%
2021/05/07	0	0.00	6	28.64	28.62	-6	1,523	-0.39%
2021/05/06	0.2	28.28	0	0.00	28.30	0.2	1,549	0.01%
2021/05/05	2	28.26	0	0.00	28.24	2	1,560	0.13%
2021/05/04	1	28.36	0	0.00	28.44	1	1,583	0.06%
2021/05/03	0.4	28.84	1	28.69	28.66	-0.6	1,570	-0.04%
2021/04/28	0	29.00	0	0.00	28.98	0	1,587	0.00%
2021/04/27	0.1	29.07	1	29.10	29.07	-0.9	1,617	-0.06%
2021/04/26	0	0.00	1	29.01	29.00	-1	1,654	-0.06%
2021/04/21	2	28.63	0	0.00	28.67	2	1,700	0.12%
2021/04/20	1	28.97	0.1	29.00	28.94	1	1,725	0.06%
2021/04/19	0	29.17	2	29.14	29.15	-2	1,742	-0.11%
2021/04/16	0	0.00	2	29.21	29.20	-2	1,773	-0.11%
2021/04/15	0	29.07	1	29.11	29.12	-1	1,816	-0.05%
2021/04/13	0	29.25	0	0.00	29.14	0	1,860	0.00%
2021/04/12	0	0.00	2	29.36	29.33	-2	1,881	-0.11%
2021/04/09	0.1	29.45	3	29.42	29.41	-2.9	1,889	-0.15%
2021/04/08	0	0.00	4	29.38	29.40	-4	1,885	-0.21%
2021/04/07	0.2	29.31	0	0.00	29.28	0.2	1,893	0.01%
2021/03/29	0	0.00	2	28.38	28.29	-2	1,843	-0.11%
2021/03/24	0	0.00	1	27.81	27.75	-1	1,784	-0.06%
2021/03/23	0	0.00	2	27.89	27.86	-2	1,777	-0.11%
2021/03/22	0.1	27.50	2	27.37	27.54	-1.9	1,765	-0.11%
2021/03/19	0.1	27.50	0	0.00	27.48	0.1	1,770	0.01%
2021/03/18	0	0.00	5	27.89	27.90	-5	1,768	-0.28%
2021/03/15	1	27.17	0	0.00	27.14	1	1,793	0.06%
2021/03/12	1	27.19	0.1	27.20	27.19	1	1,791	0.05%
2021/03/11	0	0.00	1	26.79	26.95	-1	1,793	-0.06%
2021/03/10	2	26.73	1	26.75	26.70	1	1,782	0.06%
2021/03/09	1	26.28	0	0.00	26.39	1	1,782	0.06%
2021/03/08	2	26.46	2	26.43	26.35	0	1,798	0.00%
2021/03/05	0	0.00	6	25.99	26.03	-6	1,801	-0.33%
2021/03/04	7	26.53	0	26.80	26.50	7	1,788	0.39%
2021/03/03	2	27.22	0.2	27.27	27.22	1.8	1,753	0.11%
2021/02/26	2	27.28	0	0.00	27.12	2	1,773	0.11%
2021/02/25	2	27.77	0	0.00	27.76	2	1,756	0.11%
2021/02/24	2	27.60	0	0.00	27.50	2	1,770	0.11%
2021/02/22	0	0.00	4	28.32	28.18	-4	1,758	-0.23%
2021/02/18	1	28.18	4	28.19	28.19	-3	1,799	-0.17%
2021/02/17	3	28.38	1	28.30	28.38	2	1,907	0.10%
2021/02/04	1.1	27.92	10	27.85	27.85	-8.9	1,991	-0.45%
2021/02/01	1	27.29	1	27.30	27.44	0	2,107	0.00%
2021/01/29	0	0.00	10	27.80	27.35	-10	2,105	-0.47%
2021/01/28	5.1	27.88	0	0.00	27.85	5.1	2,143	0.24%
2021/01/27	0	0.00	1	28.46	28.46	-1	2,154	-0.05%
2021/01/26	0	0.00	1	28.44	28.44	-1	2,150	-0.05%
2021/01/25	0.1	28.50	1	28.52	28.55	-0.9	2,127	-0.04%
2021/01/22	0.1	28.66	0	0.00	28.57	0.1	2,131	0.00%
2021/01/20	0.1	28.26	0	0.00	28.18	0.1	2,132	0.00%
2021/01/19	0	0.00	17	27.77	27.99	-17	2,109	-0.81%
2021/01/18	1	27.52	3	27.53	27.55	-2	2,084	-0.10%
2021/01/15	1	27.75	0	0.00	27.66	1	2,068	0.05%
2021/01/14	6	27.71	0	0.00	27.64	6	2,046	0.29%
2021/01/13	0	0.00	1	27.52	27.63	-1	2,033	-0.05%
2021/01/12	2	27.51	0	0.00	27.39	2	2,004	0.10%
2021/01/08	2	27.25	5	27.20	27.35	-3	1,990	-0.15%
2021/01/05	2	26.52	1	26.60	26.47	1	2,041	0.05%
2020/12/30	10	26.47	0	0.00	26.51	10	2,118	0.47%
2020/12/25	0	0.00	1	26.11	26.11	-1	2,126	-0.05%
2020/12/22	0.2	26.00	0	0.00	25.86	0.2	2,198	0.01%
2020/12/21	0	0.00	14	26.08	26.10	-14	2,236	-0.63%
2020/12/17	0	0.00	9	26.11	26.10	-9	2,294	-0.39%
2020/12/16	0	0.00	1	25.99	26.05	-1	2,322	-0.04%
2020/12/15	5	25.78	6	25.72	25.68	-1	2,317	-0.04%
2020/12/14	1	25.82	0	0.00	25.82	1	2,322	0.04%
2020/12/11	3	25.96	11	25.87	25.87	-8	2,332	-0.34%
2020/12/10	11	26.08	0	0.00	26.05	11	2,325	0.47%
2020/12/09	1	26.50	0	0.00	26.48	1	2,306	0.04%
2020/12/08	1	26.30	9	26.27	26.31	-8	2,312	-0.35%
2020/12/07	1	26.20	0	0.00	26.18	1	2,320	0.04%
2020/12/01	1	25.75	2	25.73	25.77	-1	2,493	-0.04%
2020/11/30	3	25.47	1	25.50	25.43	2	2,516	0.08%
2020/11/24	1	25.28	11	25.25	25.26	-10	2,637	-0.38%
2020/11/23	1	25.17	0	0.00	25.16	1	2,655	0.04%
2020/11/20	0	0.00	5	25.04	25.06	-5	2,648	-0.19%
2020/11/19	5	25.05	0	0.00	24.98	5	2,647	0.19%
2020/11/18	0	25.05	0	0.00	25.12	0	2,647	0.00%
2020/11/17	0	0.00	2	25.13	25.08	-2	2,678	-0.07%
2020/11/16	0	0.00	10	24.95	25.05	-10	2,734	-0.37%
2020/11/12	0	0.00	3	24.46	24.36	-3	2,569	-0.12%
2020/11/11	1	24.03	0	0.00	24.04	1	2,528	0.04%
2020/11/10	3	24.10	0	0.00	24.09	3	2,516	0.12%
2020/11/09	0	0.00	3	24.57	24.65	-3	2,541	-0.12%
2020/11/06	0	0.00	8	24.02	23.96	-8	2,460	-0.33%
2020/11/05	0	0.00	1	23.55	23.84	-1	2,441	-0.04%
2020/11/04	8	23.10	0	0.00	23.34	8	2,407	0.33%
2020/11/02	1.1	22.70	1	22.67	22.71	0.1	2,454	0.00%
2020/10/30	2	22.81	2	22.82	22.71	0	2,477	0.00%
2020/10/29	0	0.00	1	22.95	22.98	-1	2,499	-0.04%
2020/10/28	1	23.27	0	0.00	23.29	1	2,546	0.04%
2020/10/21	3	23.92	0	0.00	23.92	3	2,930	0.10%
2020/10/20	2	23.88	0	0.00	23.87	2	3,005	0.07%
2020/10/16	0	0.00	1	24.09	24.04	-1	3,069	-0.03%
2020/10/15	3	24.01	0	0.00	24.05	3	3,171	0.09%
2020/10/14	0	0.00	4	24.20	24.13	-4	3,196	-0.13%
2020/10/13	0.1	24.15	6	24.13	24.15	-5.9	3,223	-0.18%
2020/10/12	1	23.96	3	23.96	23.94	-2	3,183	-0.06%
2020/10/08	0	0.00	1	23.59	23.56	-1	3,247	-0.03%
2020/10/07	0	0.00	1	23.33	23.32	-1	3,289	-0.03%
2020/10/06	10	23.41	0	0.00	23.37	10	3,381	0.30%
2020/09/30	1	23.18	1	23.25	23.16	0	3,538	0.00%
2020/09/29	0	0.00	2	23.37	23.33	-2	3,582	-0.06%
2020/09/28	0	0.00	13	23.06	23.08	-13	3,668	-0.35%
2020/09/25	1	22.87	1	22.90	22.82	0	3,792	0.00%
2020/09/24	2	22.62	2	22.72	22.58	0	3,851	0.00%
2020/09/23	2	23.03	4	23.04	23.10	-2	3,854	-0.05%
2020/09/22	1	22.82	3	22.88	22.89	-2	3,877	-0.05%
2020/09/21	1	23.10	1.3	23.20	22.95	-0.3	3,911	-0.01%
2020/09/18	0	0.00	1	23.43	23.39	-1	3,964	-0.03%
2020/09/17	1	23.42	0	0.00	23.46	1	4,034	0.02%
2020/09/16	0	0.00	1	23.77	23.80	-1	4,105	-0.02%
2020/09/14	0	0.00	5	23.31	23.40	-5	4,241	-0.12%
2020/09/11	0	0.00	10	23.23	23.27	-10	4,279	-0.23%
2020/09/10	0.3	23.49	0	0.00	23.44	0.3	4,352	0.01%
2020/09/09	1	23.02	0	0.00	23.18	1	4,472	0.02%
2020/09/07	3	23.40	0	0.00	23.35	3	4,703	0.06%
2020/09/04	14	23.71	0	0.00	23.72	14	4,946	0.28%
2020/09/03	0	0.00	1	24.60	24.61	-1	5,070	-0.02%
2020/09/02	0	0.00	14	24.33	24.33	-14	5,141	-0.27%
2020/09/01	0	0.00	1	24.05	24.07	-1	5,278	-0.02%
2020/08/31	0	0.00	5	24.05	24.05	-5	5,368	-0.09%
2020/08/28	0	0.00	2	24.00	24.00	-2	5,575	-0.04%
2020/08/27	1	24.02	12	24.04	24.05	-11	5,764	-0.19%
2020/08/26	0	0.00	1	23.98	23.98	-1	5,789	-0.02%
2020/08/25	1	24.00	2	23.99	23.98	-1	5,910	-0.02%
2020/08/21	4	23.71	0	0.00	23.70	4	6,170	0.06%
2020/08/20	6	23.49	2	23.49	23.45	4	6,216	0.06%
2020/08/19	0	0.00	5	23.93	23.93	-5	6,223	-0.08%
2020/08/18	0	0.00	5	23.95	23.95	-5	6,320	-0.08%
2020/08/17	0	0.00	7	23.98	24.00	-7	6,362	-0.11%
2020/08/14	2	23.98	1	24.00	24.00	1	6,443	0.02%
2020/08/13	11	24.08	3	24.08	24.07	8	6,469	0.12%
2020/08/12	1	23.67	1	23.68	23.66	0	6,477	0.00%
2020/08/11	1	24.01	5	23.99	24.02	-4	6,459	-0.06%
2020/08/10	1	23.96	1	23.97	24.00	0	6,483	0.00%
2020/08/07	1	24.02	0	0.00	23.96	1	6,515	0.02%
2020/08/06	2	24.05	9	24.04	24.00	-7	6,536	-0.11%
2020/08/05	5	24.05	12	24.05	24.07	-7	6,532	-0.11%
2020/08/04	7	23.88	0	0.00	23.90	7	6,601	0.11%
2020/08/03	1	23.69	0	0.00	23.62	1	6,632	0.02%
2020/07/31	4	23.49	6	23.48	23.46	-2	6,615	-0.03%
2020/07/29	2	22.93	1	22.90	22.91	1	6,541	0.02%
2020/07/28	12	23.20	5	23.05	22.92	7	6,644	0.11%
2020/07/27	0	0.00	7	22.68	22.67	-7	6,629	-0.11%
2020/07/24	2	22.58	0	0.00	22.47	2	6,593	0.03%
2020/07/23	1	22.75	2	22.74	22.74	-1	6,571	-0.02%
2020/07/22	5	22.77	2	22.84	22.75	3	6,630	0.05%
2020/07/21	0	0.00	3	22.77	22.81	-3	6,623	-0.05%
2020/07/17	0	0.00	1	22.27	22.25	-1	6,954	-0.01%
2020/07/16	2	22.28	0	0.00	22.24	2	6,995	0.03%
2020/07/15	4	22.49	1	22.44	22.45	3	7,061	0.04%
2020/07/14	5	22.19	2	22.17	22.18	3	7,282	0.04%
2020/07/10	13	22.35	18	22.37	22.30	-5	7,366	-0.07%
2020/07/08	6	22.27	3	22.24	22.23	3	7,316	0.04%
2020/07/07	1	22.34	2	22.38	22.23	-1	7,352	-0.01%
2020/07/06	1	22.04	1	22.00	22.07	0	7,404	0.00%
2020/07/03	2	21.82	2	21.82	21.81	0	7,352	0.00%
2020/07/02	1	21.67	2	21.67	21.65	-1	7,366	-0.01%
2020/06/30	3	21.41	31	21.43	21.50	-28	7,470	-0.37%
2020/06/29	12	21.24	1	21.23	21.22	11	7,561	0.15%
2020/06/24	5	21.59	42	21.58	21.60	-37	7,577	-0.49%
2020/06/23	2	21.42	59	21.51	21.55	-57	7,731	-0.74%
2020/06/22	0	0.00	27	21.45	21.46	-27	7,753	-0.35%
2020/06/19	1	21.43	3	21.45	21.45	-2	7,777	-0.03%
2020/06/18	1	21.39	1	21.32	21.40	0	7,848	0.00%
2020/06/17	4	21.40	1	21.41	21.42	3	7,937	0.04%
2020/06/16	6	21.02	8	21.17	21.20	-2	8,085	-0.02%
2020/06/15	4	20.66	0	0.00	20.60	4	8,202	0.05%
2020/06/12	8	20.70	6	20.78	20.89	2	8,233	0.02%
2020/06/11	4	21.41	22	21.35	21.26	-18	8,197	-0.22%
2020/06/10	5	21.70	57	21.68	21.70	-52	8,046	-0.65%
2020/06/09	1	21.44	13	21.50	21.46	-12	8,176	-0.15%
2020/06/08	7	21.49	3	21.48	21.42	4	8,481	0.05%
2020/06/05	0	0.00	6	21.27	21.25	-6	8,596	-0.07%
2020/06/04	111	21.23	142	21.21	21.19	-31	8,719	-0.36%	大買/大賣/
2020/06/03	0	0.00	15	20.99	20.99	-15	8,846	-0.17%
2020/06/02	0	0.00	7	20.77	20.78	-7	8,812	-0.08%
2020/06/01	0	0.00	20	20.73	20.74	-20	8,902	-0.22%
2020/05/29	0	0.00	3	20.31	20.45	-3	8,889	-0.03%
2020/05/28	0	0.00	14	20.38	20.33	-14	8,974	-0.16%
2020/05/27	1	20.15	1	20.20	20.15	0	9,050	0.00%
2020/05/26	1	20.16	6	20.15	20.16	-5	9,168	-0.05%
2020/05/25	0	0.00	8	20.01	20.03	-8	9,228	-0.09%
2020/05/22	4	19.85	0	0.00	19.71	4	9,288	0.04%
2020/05/21	0	0.00	14	20.01	20.02	-14	9,398	-0.15%
2020/05/20	1	19.88	12	19.89	19.90	-11	9,476	-0.12%
2020/05/19	10	19.94	3	19.90	19.89	7	9,523	0.07%
2020/05/18	1	19.70	0	0.00	19.68	1	9,584	0.01%
2020/05/15	2	19.73	0	0.00	19.69	2	9,759	0.02%
2020/05/14	6	19.58	18	19.61	19.53	-12	9,837	-0.12%
2020/05/13	5	19.67	2	19.65	19.80	3	9,939	0.03%
2020/05/12	9	19.94	0	0.00	19.99	9	10,174	0.09%
2020/05/11	2	20.10	4	20.10	20.04	-2	10,348	-0.02%
2020/05/08	0	0.00	2	19.89	19.89	-2	10,423	-0.02%
2020/05/06	2	19.50	8	19.51	19.61	-6	10,636	-0.06%
2020/05/05	3	19.48	0	0.00	19.49	3	10,712	0.03%
2020/05/04	9	19.34	0	0.00	19.34	9	10,834	0.08%
2020/04/29	7	19.88	2	19.88	19.86	5	10,804	0.05%
2020/04/28	2	19.86	1	19.90	19.83	1	10,911	0.01%
2020/04/27	0	0.00	10	19.79	19.88	-10	11,366	-0.09%
2020/04/24	5	19.40	0	0.00	19.38	5	11,472	0.04%
2020/04/23	4	19.59	2	19.60	19.56	2	11,547	0.02%
2020/04/22	12	19.15	7	19.20	19.20	5	11,337	0.04%
2020/04/21	28	19.68	2	19.77	19.57	26	11,176	0.23%
2020/04/20	1	19.95	1	20.00	19.99	0	11,222	0.00%
2020/04/17	1	20.03	20.8	20.08	20.05	-19.8	11,300	-0.18%
2020/04/16	7	19.37	0	0.00	19.44	7	11,180	0.06%
2020/04/15	5	19.67	2	19.70	19.63	3	11,231	0.03%
2020/04/14	5	19.38	2	19.38	19.47	3	11,264	0.03%
2020/04/13	0	0.00	1	19.15	19.16	-1	11,316	-0.01%
2020/04/10	0	0.00	10	19.32	19.35	-10	11,433	-0.09%
2020/04/09	4	19.11	20	19.22	19.02	-16	11,612	-0.14%
2020/04/08	35	18.81	20	18.81	18.94	15	11,582	0.13%
2020/04/07	3	18.78	4	18.81	18.77	-1	11,584	-0.01%
2020/04/06	0	0.00	10	18.24	18.41	-10	11,650	-0.09%
2020/04/01	17	18.09	6	18.08	18.05	11	11,675	0.09%
2020/03/31	2	18.43	3	18.42	18.35	-1	11,632	-0.01%
2020/03/30	3	17.58	0	0.00	17.83	3	11,567	0.03%
2020/03/27	4	18.08	16	17.96	17.85	-12	11,608	-0.10%
2020/03/26	13	17.19	13	17.18	17.20	0	11,518	0.00%
2020/03/25	12	17.03	11	17.19	17.01	1	11,649	0.01%
2020/03/24	2	16.45	5	16.56	16.59	-3	11,722	-0.03%
2020/03/23	4	16.01	16	16.05	15.90	-12	11,712	-0.10%
2020/03/20	21	17.10	4	17.20	17.17	17	11,729	0.14%
2020/03/19	1	16.60	11	16.88	16.86	-10	11,582	-0.09%
2020/03/18	1	17.00	0	0.00	16.98	1	11,494	0.01%
2020/03/17	1	17.35	4	17.31	17.40	-3	11,464	-0.03%
2020/03/16	0	0.00	5	17.54	17.50	-5	11,381	-0.04%
2020/03/13	23	16.94	36	17.30	17.80	-13	11,310	-0.11%
2020/03/12	17	18.43	7	18.32	18.32	10	11,020	0.09%
2020/03/11	10	19.35	0	0.00	19.28	10	10,651	0.09%
2020/03/10	6	19.27	38	19.24	19.54	-32	10,465	-0.31%
2020/03/09	15	19.60	0	0.00	19.50	15	10,385	0.14%
2020/03/06	5	20.05	0	0.00	20.00	5	10,241	0.05%
2020/03/05	0	0.00	2	20.34	20.40	-2	10,233	-0.02%
2020/03/04	7	19.98	1	20.01	20.06	6	10,251	0.06%
2020/03/03	2.8	20.20	2	20.22	20.08	0.8	10,248	0.01%
2020/03/02	30	19.88	6	19.78	19.93	24	10,179	0.24%
2020/02/27	21	20.34	4	20.42	20.25	17	10,142	0.17%
2020/02/26	7	20.69	12	20.68	20.66	-5	10,190	-0.05%
2020/02/25	15	21.03	0	0.00	21.08	15	10,732	0.14%
2020/02/24	12	21.21	2	21.15	21.13	10	12,860	0.08%
2020/02/21	9	21.44	3	21.48	21.49	6	15,052	0.04%
2020/02/20	0	0.00	38	21.55	21.50	-38	17,078	-0.22%
2020/02/19	2	21.37	4	21.43	21.45	-2	17,268	-0.01%
2020/02/18	14	21.50	2	21.44	21.44	12	17,432	0.07%
2020/02/17	7	21.54	4	21.57	21.58	3	17,514	0.02%
2020/02/14	5	21.53	10	21.58	21.53	-5	17,678	-0.03%
2020/02/13	3	21.57	10	21.57	21.55	-7	17,803	-0.04%
2020/02/12	0	0.00	7	21.29	21.33	-7	17,796	-0.04%
2020/02/11	12	21.01	0	0.00	21.01	12	17,849	0.07%
2020/02/10	2	20.84	20	20.84	20.87	-18	17,978	-0.10%
2020/02/07	1	20.90	1	20.92	20.95	0	18,166	0.00%
2020/02/06	2	20.89	0	0.00	20.92	2	18,273	0.01%
2020/02/05	0	0.00	4	20.69	20.71	-4	18,496	-0.02%
2020/02/04	6	20.50	4	20.49	20.53	2	18,674	0.01%
2020/02/03	3	20.27	4	20.30	20.46	-1	18,976	-0.01%
2020/01/31	2	20.62	23	20.62	20.69	-21	19,138	-0.11%
2020/01/30	14	20.45	9	20.39	20.34	5	19,326	0.03%
2020/01/20	12	21.04	3	21.05	21.05	9	19,048	0.05%
2020/01/17	1	20.92	2	20.90	20.91	-1	19,195	-0.01%
2020/01/15	3	20.77	0	0.00	20.71	3	19,831	0.02%
2020/01/14	2	20.85	1	20.85	20.85	1	20,177	0.00%
2020/01/13	1	20.68	1	20.67	20.68	0	20,436	0.00%
2020/01/10	0	0.00	45	20.56	20.54	-45	20,667	-0.22%
2020/01/09	11	20.38	0	0.00	20.39	11	20,816	0.05%
2020/01/07	2	20.33	20	20.35	20.34	-18	21,391	-0.08%
2020/01/06	5	20.31	78	20.31	20.30	-73	21,752	-0.34%
2020/01/03	5	20.44	32	20.53	20.45	-27	22,098	-0.12%
2020/01/02	13	20.42	8	20.44	20.42	5	22,255	0.02%
2019/12/31	4	20.40	1	20.40	20.40	3	22,697	0.01%
2019/12/30	44	20.49	0	0.00	20.50	44	23,259	0.19%
2019/12/27	16	20.37	5	20.36	20.38	11	23,668	0.05%
2019/12/26	4	20.25	0	0.00	20.23	4	24,219	0.02%
2019/12/25	5	20.29	13	20.31	20.20	-8	24,955	-0.03%
2019/12/24	21	20.30	20	20.30	20.31	1	25,682	0.00%
2019/12/23	7	20.34	2	20.35	20.32	5	26,338	0.02%
2019/12/20	12	20.27	9	20.23	20.28	3	27,044	0.01%
2019/12/19	8	20.08	6	20.11	20.08	2	27,564	0.01%
2019/12/18	2	20.01	25	20.00	20.00	-23	28,219	-0.08%
2019/12/17	7	20.00	14	20.02	20.03	-7	29,178	-0.02%
2019/12/16	6	19.90	57	19.91	19.92	-51	30,130	-0.17%
2019/12/13	9	19.83	2.8	19.84	19.84	6.3	31,394	0.02%
2019/12/12	121	19.71	10	19.71	19.70	111	32,551	0.34%	大買/鉅額交易
2019/12/11	3	19.60	3	19.61	19.62	0	34,016	0.00%
2019/12/10	0	0.00	5	19.62	19.63	-5	35,849	-0.01%
2019/12/09	7	19.62	5	19.62	19.60	2	37,921	0.01%
2019/12/06	5	19.52	5	19.52	19.51	0	40,254	0.00%
2019/12/05	3	19.49	20	19.50	19.50	-17	43,058	-0.04%
2019/12/04	4	19.28	0	0.00	19.30	4	46,022	0.01%
2019/12/03	25	19.45	19	19.45	19.46	6	49,014	0.01%
2019/12/02	4	19.68	63	19.69	19.69	-59	52,563	-0.11%
2019/11/29	12	19.75	44	19.75	19.72	-32	57,168	-0.06%
2019/11/28	15	19.84	1	19.83	19.82	14	62,930	0.02%
2019/11/27	23	19.83	14	19.84	19.85	9	70,822	0.01%
2019/11/26	35	19.79	0	0.00	19.76	35	81,338	0.04%
2019/11/25	13.8	19.72	0	0.00	19.70	13.8	94,573	0.01%
2019/11/22	35	19.73	0	0.00	19.69	35	114,222	0.03%
2019/11/21	99	19.91	0	0.00	19.88	99	137,709	0.07%
2019/11/20	208	20.86	9	20.85	20.71	199	137,218	0.15%	大買/鉅額交易
2019/11/19	120	21.15	55	21.39	21.42	65	132,633	0.05%	大買/