元大全球5G (00876)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.47
漲跌
▲0.05
漲幅
+0.13%
成交量
158張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	37.37	37.42	-1	1,184	-0.09%
2024/04/25	1.1	36.61	0	0.00	36.52	1.1	1,201	0.10%
2024/04/24	0.2	36.72	0	0.00	36.76	0.2	1,199	0.02%
2024/04/22	1	35.70	0	0.00	35.67	1	1,299	0.08%
2024/04/19	0.3	36.45	0	0.00	36.02	0.3	1,300	0.02%
2024/04/17	0	37.50	0	0.00	37.89	0	1,368	0.00%
2024/04/16	0.1	38.00	0	0.00	37.76	0.1	1,395	0.01%
2024/03/29	0.1	37.95	0	0.00	38.45	0.1	1,368	0.01%
2024/03/27	0.1	38.50	0.1	38.55	38.48	0	1,376	0.00%
2024/03/21	0	0.00	0	38.28	38.51	0	1,362	0.00%
2024/03/19	0	0.00	1	37.80	37.81	-1	1,398	-0.07%
2024/03/18	0	0.00	3	37.55	37.65	-3	1,390	-0.22%
2024/03/15	0.1	37.47	0	0.00	37.39	0.1	1,413	0.01%
2024/03/14	0	0.00	4	37.76	37.76	-4	1,391	-0.29%
2024/03/11	0.1	37.80	0	0.00	38.10	0.1	1,383	0.01%
2024/03/08	0.1	38.46	0	0.00	38.61	0.1	1,369	0.01%
2024/02/23	0	0.00	0.4	36.28	36.48	-0.4	1,168	-0.03%
2024/02/22	0	0.00	1	35.74	35.74	-1	1,142	-0.09%
2024/02/20	0	0.00	50	35.47	35.44	-50	1,113	-4.49%
2024/02/19	0	0.00	0.3	35.58	35.49	-0.3	1,097	-0.02%
2024/02/16	0	0.00	1	35.69	35.85	-1	1,093	-0.09%
2024/02/15	0	0.00	1	35.30	35.30	-1	1,073	-0.09%
2024/01/30	0	0.00	1	33.75	33.86	-1	990	-0.10%
2024/01/29	1	33.55	0	0.00	33.55	1	974	0.10%
2024/01/25	0	0.00	1	34.01	34.05	-1	952	-0.11%
2024/01/24	0	0.00	0.1	33.70	33.70	-0.1	945	-0.01%
2024/01/22	0	0.00	1.4	33.52	33.48	-1.4	903	-0.16%
2023/12/29	0	0.00	2	33.34	33.40	-2	619	-0.32%
2023/12/28	0	0.00	1	33.40	33.41	-1	611	-0.16%
2023/12/26	1	33.18	0	0.00	33.19	1	601	0.17%
2023/12/20	0	0.00	0.1	33.05	33.22	-0.1	579	-0.01%
2023/12/18	0	0.00	1	33.01	33.01	-1	560	-0.18%
2023/12/14	0	0.00	1	32.45	32.40	-1	520	-0.19%
2023/12/13	0	0.00	1	32.14	32.15	-1	527	-0.19%
2023/11/27	0	0.00	0.3	31.38	31.20	-0.3	499	-0.07%
2023/11/16	0	0.00	1	31.51	31.30	-1	483	-0.21%
2023/11/15	0	0.00	3	31.27	31.29	-3	484	-0.62%
2023/11/14	0	0.00	0.1	30.51	30.58	-0.1	488	-0.03%
2023/11/01	0	0.00	1	28.54	28.54	-1	495	-0.20%
2023/10/26	1	28.08	0	0.00	28.04	1	510	0.20%
2023/10/23	1	28.58	0	0.00	28.60	1	507	0.20%
2023/10/13	0	0.00	2	30.01	30.01	-2	684	-0.29%
2023/10/02	0	0.00	0	29.67	29.67	0	795	0.00%
2023/09/21	5	29.45	0	0.00	29.40	5	808	0.62%
2023/09/19	1	29.88	0	0.00	29.84	1	790	0.13%
2023/09/11	1	29.98	0	0.00	30.02	1	826	0.12%
2023/09/08	1	30.03	0	0.00	30.09	1	849	0.12%
2023/09/04	0	0.00	0.1	30.90	30.96	-0.1	919	-0.01%
2023/08/31	0	0.00	1	30.70	30.67	-1	908	-0.11%
2023/08/30	0	0.00	0	30.56	30.70	0	909	0.00%
2023/08/29	0	0.00	0	30.00	30.09	0	910	-0.01%
2023/08/28	0	0.00	0.1	29.80	29.83	-0.1	907	-0.01%
2023/08/25	0.2	29.60	0	0.00	29.57	0.2	913	0.02%
2023/08/14	1	30.05	0	0.00	29.96	1	994	0.10%
2023/07/31	0	0.00	1	31.80	31.78	-1	948	-0.11%
2023/07/28	0	0.00	3.2	31.53	31.64	-3.2	940	-0.33%
2023/07/26	0	0.00	2	30.93	30.91	-2	924	-0.22%
2023/07/25	0	0.00	1	30.82	30.80	-1	922	-0.11%
2023/07/24	0	0.00	1	30.70	30.67	-1	921	-0.11%
2023/07/19	0	0.00	1	31.43	31.29	-1	810	-0.12%
2023/07/18	0	0.00	2	31.39	31.35	-2	784	-0.25%
2023/07/17	0	0.00	1	31.15	31.35	-1	746	-0.13%
2023/07/14	0	0.00	1	31.24	31.30	-1	727	-0.14%
2023/07/11	0	0.00	1	30.50	30.47	-1	693	-0.14%
2023/07/04	0	0.00	1	30.76	30.75	-1	601	-0.17%
2023/07/03	0	0.00	2	30.65	30.65	-2	598	-0.33%
2023/06/30	0	0.00	1	30.13	30.23	-1	612	-0.16%
2023/06/29	0	0.00	1	30.12	30.07	-1	624	-0.16%
2023/06/27	0	29.50	0	0.00	29.55	0	615	0.01%
2023/06/19	0	30.10	1	30.16	30.16	-1	597	-0.16%
2023/06/15	0	0.00	1	30.29	30.25	-1	596	-0.17%
2023/06/13	0	0.00	2	29.79	29.84	-2	563	-0.35%
2023/06/12	0	0.00	5.9	29.19	29.17	-5.9	536	-1.10%
2023/06/09	0	0.00	1	29.04	29.05	-1	503	-0.21%
2023/06/06	0	0.00	1	28.79	28.85	-1	481	-0.21%
2023/06/02	0	0.00	3	28.91	28.95	-3	485	-0.62%
2023/05/30	0	0.00	11	28.73	28.72	-11	469	-2.34%
2023/05/23	0	0.00	0.2	27.72	27.91	-0.2	387	-0.05%
2023/05/19	0	0.00	2	27.81	27.82	-2	385	-0.52%
2023/05/18	0	0.00	1	27.48	27.45	-1	386	-0.26%
2023/05/10	0	26.44	0	0.00	26.40	0	429	0.01%
2023/04/28	0.1	26.35	0	0.00	26.52	0.1	512	0.01%
2023/04/27	0	0.00	0	26.42	26.36	0	522	0.00%
2023/04/26	1	26.41	0	0.00	26.47	1	552	0.18%
2023/04/24	1	27.04	0	0.00	27.05	1	573	0.17%
2023/04/18	1	27.37	0	0.00	27.44	1	585	0.17%
2023/04/12	0	0.00	10	27.64	27.70	-10	577	-1.73%
2023/03/27	0	0.00	0.6	27.66	27.68	-0.6	523	-0.11%
2023/03/22	0	0.00	1	27.61	27.59	-1	511	-0.20%
2023/03/09	0	0.00	1.1	27.35	27.34	-1.1	476	-0.22%
2023/02/21	0	0.00	2	27.03	27.04	-2	462	-0.43%
2023/02/20	0	27.15	0	0.00	27.13	0	474	0.00%
2023/02/13	0	0.00	0.1	26.95	26.92	-0.1	461	-0.02%
2023/02/07	0	0.00	2	27.05	27.01	-2	434	-0.46%
2023/02/06	0	0.00	0	27.35	27.17	0	434	-0.01%
2023/02/02	0	0.00	0	27.11	27.22	0	424	0.00%
2023/01/30	0	0.00	3	26.89	26.95	-3	391	-0.77%
2023/01/10	0	0.00	1	25.25	25.26	-1	319	-0.31%
2022/12/28	1	23.78	0	0.00	23.76	1	329	0.30%
2022/12/20	1	24.66	0	0.00	24.35	1	372	0.27%
2022/12/09	0	0.00	1	25.75	25.73	-1	383	-0.26%
2022/12/01	0	0.00	0	26.18	26.19	0	394	-0.01%
2022/11/25	0	25.99	0	0.00	26.00	0	423	0.00%
2022/11/24	0	0.00	0	26.09	26.10	0	434	0.00%
2022/11/23	0	0.00	0	25.74	25.79	0	431	-0.01%
2022/11/18	0	0.00	0	25.91	25.74	0	456	-0.01%
2022/11/16	0	0.00	0.3	26.20	26.24	-0.3	454	-0.07%
2022/11/15	0	0.00	0.1	25.81	25.89	-0.1	442	-0.02%
2022/11/11	0	0.00	10	25.24	25.30	-10	446	-2.24%
2022/11/08	0	23.65	0	0.00	23.81	0	442	0.01%
2022/10/31	0	0.00	5	23.61	23.65	-5	507	-0.98%
2022/10/18	0	22.55	0	0.00	22.59	0	931	0.00%
2022/10/13	0.1	21.91	0	0.00	21.78	0.1	1,092	0.00%
2022/10/12	0.1	21.94	0	0.00	21.88	0.1	1,153	0.01%
2022/10/11	0.2	22.51	0	0.00	22.33	0.2	1,207	0.02%
2022/10/06	0	0.00	1	23.80	23.89	-1	1,327	-0.08%
2022/10/03	1	22.40	0	0.00	22.40	1	1,488	0.07%
2022/09/28	0.1	22.95	0.7	23.39	22.76	-0.6	1,646	-0.04%
2022/09/26	0.2	23.44	0	0.00	23.23	0.2	1,748	0.01%
2022/09/23	0.1	23.75	0	0.00	23.73	0.1	1,805	0.00%
2022/09/22	0.1	24.00	0	0.00	24.02	0.1	1,852	0.00%
2022/09/21	0.1	24.30	0	0.00	24.23	0.1	1,903	0.00%
2022/09/19	0.2	24.37	0.2	24.35	24.30	0	2,017	0.00%
2022/09/16	3.1	24.34	0	0.00	24.38	3.1	2,077	0.15%
2022/09/13	0	0.00	0.1	25.58	25.56	-0.1	2,251	0.00%
2022/09/12	0	0.00	0.1	25.34	25.22	-0.1	2,308	0.00%
2022/09/07	0.1	24.28	0	0.00	24.33	0.1	2,435	0.00%
2022/09/02	0.1	24.58	0	0.00	24.53	0.1	2,624	0.00%
2022/09/01	0.4	24.78	0	0.00	24.71	0.4	2,671	0.02%
2022/08/29	0	25.25	0	0.00	25.17	0	2,817	0.00%
2022/08/26	0	0.00	0.1	26.25	26.11	-0.1	2,861	0.00%
2022/08/24	1	25.70	0	0.00	25.67	1	2,954	0.03%
2022/08/23	0.2	25.88	0	0.00	25.80	0.2	3,010	0.01%
2022/08/22	3	26.29	0	0.00	26.28	3	3,065	0.10%
2022/08/18	3	26.71	0	0.00	26.73	3	3,094	0.10%
2022/08/17	0.1	26.98	0	0.00	27.04	0.1	3,105	0.00%
2022/08/15	0	0.00	4	27.01	27.06	-4	3,134	-0.13%
2022/08/11	0	0.00	2	26.41	26.40	-2	3,169	-0.06%
2022/08/10	0	25.90	0	0.00	25.74	0	3,187	0.00%
2022/08/05	0	0.00	1.4	26.94	26.92	-1.4	3,224	-0.04%
2022/08/01	0	0.00	0	26.09	26.07	0	3,280	0.00%
2022/07/26	0	25.20	0	0.00	25.09	0	3,051	0.00%
2022/07/21	0	0.00	0.7	25.20	25.26	-0.7	2,890	-0.02%
2022/07/20	0	0.00	1.6	24.92	24.86	-1.6	2,833	-0.06%
2022/07/15	0	23.80	0	0.00	23.91	0	2,680	0.00%
2022/07/12	0.2	23.24	0	0.00	23.19	0.2	2,504	0.01%
2022/07/06	1.2	22.87	0	0.00	22.80	1.2	2,282	0.05%
2022/07/04	0.1	23.04	0	0.00	22.85	0.1	2,219	0.00%
2022/07/01	0.1	23.80	0	0.00	23.25	0.1	2,175	0.00%
2022/06/30	0.1	24.03	0	0.00	24.03	0.1	2,127	0.00%
2022/06/28	1	24.73	0	0.00	24.79	1	2,021	0.05%
2022/06/23	1.1	23.94	0	0.00	23.95	1.1	1,873	0.06%
2022/06/21	0.1	24.50	0.1	24.48	24.51	0	1,766	0.00%
2022/06/20	0.1	24.38	0	0.00	24.18	0.1	1,714	0.00%
2022/06/17	0.1	24.68	0	0.00	24.52	0.1	1,658	0.01%
2022/06/16	0	25.65	0	0.00	25.39	0	1,605	0.00%
2022/06/14	0.1	25.38	0	0.00	25.40	0.1	1,513	0.01%
2022/06/13	0.1	26.05	0	0.00	26.02	0.1	1,437	0.01%
2022/06/09	0.1	27.43	0	0.00	27.33	0.1	1,343	0.01%
2022/06/08	2	27.64	0	0.00	27.55	2	1,296	0.15%
2022/06/02	1	27.05	0	0.00	27.06	1	1,175	0.09%
2022/05/16	0	0.00	0.1	26.58	26.42	-0.1	960	-0.01%
2022/05/12	1	25.52	0	0.00	25.43	1	924	0.11%
2022/05/11	0	0.00	0.2	25.80	25.75	-0.2	926	-0.02%
2022/05/10	1	25.46	0	0.00	25.55	1	900	0.11%
2022/05/09	0	0.00	5	25.84	25.83	-5	891	-0.56%
2022/04/27	0	25.36	0	0.00	25.42	0	1,027	0.00%
2022/04/25	0	26.08	0	0.00	25.86	0	1,048	0.00%
2022/04/21	1	26.89	2	26.90	26.95	-1	1,060	-0.09%
2022/04/11	0	26.87	0	0.00	26.31	0	1,113	0.00%
2022/04/07	0.1	27.24	0	0.00	27.09	0.1	1,106	0.01%
2022/04/06	0	28.04	0	0.00	27.92	0	1,107	0.00%
2022/03/15	0	27.05	0	0.00	26.97	0	1,216	0.00%
2022/03/14	0	27.65	0	0.00	27.55	0	1,225	0.00%
2022/03/08	0.1	27.51	0	0.00	27.12	0.1	1,270	0.00%
2022/03/04	0	29.05	1	28.98	28.98	-1	1,263	-0.08%
2022/02/24	3	28.94	0	0.00	28.58	3	1,337	0.23%
2022/02/22	0	29.35	0	0.00	29.33	0	1,345	0.00%
2022/02/15	0	29.73	0.2	29.80	29.70	-0.1	1,426	-0.01%
2022/02/11	1.2	30.48	0	0.00	30.40	1.2	1,444	0.09%
2022/02/08	0	0.00	0	30.19	30.14	0	1,534	0.00%
2022/01/26	2	30.50	10	30.05	30.18	-8	1,576	-0.50%
2022/01/25	0	30.31	0	0.00	30.50	0	1,584	0.00%
2022/01/19	1	31.97	0	0.00	31.72	1	1,550	0.06%
2022/01/18	0	0.00	1	32.79	32.66	-1	1,556	-0.06%
2022/01/11	0.2	32.16	0	0.00	32.05	0.2	1,627	0.01%
2022/01/10	0	0.00	0.1	32.36	32.43	-0.1	1,630	-0.01%
2022/01/07	0.1	32.65	0	0.00	32.63	0.1	1,647	0.00%
2021/12/30	0	0.00	1.1	33.59	33.59	-1.1	1,652	-0.06%
2021/12/28	0.3	33.61	1	33.67	33.64	-0.7	1,694	-0.04%
2021/12/27	0	0.00	2.2	33.27	33.26	-2.2	1,689	-0.13%
2021/12/24	0	0.00	5.2	33.12	33.08	-5.2	1,707	-0.30%
2021/12/23	0	0.00	1	32.93	32.92	-1	1,710	-0.06%
2021/12/21	0	0.00	0.1	32.30	32.28	-0.1	1,697	-0.01%
2021/12/20	0.1	31.97	1	32.00	31.94	-0.9	1,686	-0.05%
2021/12/15	0.4	32.48	2	32.43	32.44	-1.6	1,638	-0.10%
2021/12/14	0	0.00	2	32.53	32.53	-2	1,632	-0.12%
2021/12/03	0	0.00	40.1	32.11	32.21	-40.1	1,695	-2.36%
2021/12/01	1	32.35	0	0.00	32.52	1	1,728	0.06%
2021/11/30	0	0.00	1	32.54	32.37	-1	1,745	-0.06%
2021/11/29	0	0.00	2	31.89	31.95	-2	1,736	-0.12%
2021/11/26	0	0.00	1	32.25	32.13	-1	1,709	-0.06%
2021/11/25	40	32.59	0	0.00	32.60	40	1,686	2.37%
2021/11/24	1	32.52	5	32.49	32.51	-4	1,694	-0.24%
2021/11/23	0.1	32.80	1.1	32.83	32.73	-1	1,674	-0.06%
2021/11/22	3	33.12	0	0.00	33.11	3	1,653	0.18%
2021/11/19	2.5	33.17	0	0.00	33.19	2.5	1,644	0.15%
2021/11/17	0	0.00	1	32.75	32.74	-1	1,624	-0.06%
2021/11/15	0	0.00	2	32.29	32.28	-2	1,607	-0.12%
2021/11/12	0	0.00	1	31.90	31.95	-1	1,592	-0.06%
2021/11/11	1.1	31.34	0	0.00	31.38	1.1	1,573	0.07%
2021/11/10	0	0.00	16	31.69	31.66	-16	1,558	-1.03%
2021/11/08	1	31.60	2.1	31.60	31.62	-1.1	1,520	-0.07%
2021/11/05	0.2	31.27	0	0.00	31.32	0.2	1,484	0.01%
2021/11/04	0	0.00	2	30.71	30.68	-2	1,435	-0.14%
2021/11/03	1	30.35	1	30.35	30.34	0	1,389	0.00%
2021/11/02	0	0.00	1	30.12	30.05	-1	1,366	-0.07%
2021/10/29	0	0.00	0	29.51	29.55	0	1,359	0.00%
2021/10/28	0	0.00	1	29.50	29.48	-1	1,386	-0.07%
2021/10/26	0	0.00	1	29.41	29.43	-1	1,403	-0.07%
2021/10/21	0	29.00	0	0.00	28.82	0	1,430	0.00%
2021/10/20	0	0.00	1	29.12	29.06	-1	1,414	-0.07%
2021/10/14	0	0.00	1	28.11	28.16	-1	1,379	-0.07%
2021/10/13	0	0.00	0.2	28.00	27.95	-0.2	1,377	-0.01%
2021/10/08	0	0.00	0	28.51	28.42	0	1,374	0.00%
2021/10/01	0	0.00	0.1	28.70	28.61	-0.1	1,333	-0.01%
2021/09/29	0	29.15	0	0.00	29.28	0	1,317	0.00%
2021/09/28	0	30.05	0	0.00	30.13	0	1,306	0.00%
2021/09/27	0	30.21	0	0.00	30.25	0	1,314	0.00%
2021/09/23	0	0.00	1	30.01	30.00	-1	1,351	-0.07%
2021/09/16	0	0.00	2	30.52	30.47	-2	1,398	-0.14%
2021/09/10	0	0.00	6	30.28	30.29	-6	1,365	-0.44%
2021/09/09	0	0.00	5	29.95	29.92	-5	1,325	-0.38%
2021/09/07	0	0.00	3	30.07	30.12	-3	1,324	-0.23%
2021/09/06	0	0.00	1.2	30.04	30.05	-1.2	1,315	-0.09%
2021/09/03	0	0.00	5	29.90	29.94	-5	1,289	-0.39%
2021/09/01	0	0.00	4	29.72	29.72	-4	1,248	-0.32%
2021/08/30	0	0.00	2	29.62	29.65	-2	1,287	-0.16%
2021/08/27	1	29.20	0	0.00	29.22	1	1,292	0.08%
2021/08/26	0	0.00	3	29.28	29.30	-3	1,328	-0.23%
2021/08/25	0.1	29.19	0	0.00	29.21	0.1	1,346	0.01%
2021/08/23	0	0.00	2	28.87	28.95	-2	1,365	-0.15%
2021/08/20	0	0.00	1	28.38	28.34	-1	1,385	-0.07%
2021/08/17	1	28.87	0	0.00	28.78	1	1,548	0.06%
2021/08/10	0	0.00	1	29.96	29.91	-1	1,678	-0.06%
2021/08/05	0	0.00	3	30.10	30.07	-3	1,847	-0.16%
2021/08/04	0	0.00	0.3	30.00	30.00	-0.3	1,942	-0.02%
2021/08/02	0	0.00	22.1	29.82	29.81	-22.1	1,974	-1.12%
2021/07/29	0	0.00	1	29.18	29.25	-1	1,965	-0.05%
2021/07/27	0	0.00	11	29.38	29.37	-11	1,999	-0.55%
2021/07/23	5	29.30	0.1	29.30	29.25	4.9	2,003	0.24%
2021/07/22	0	0.00	1	29.20	29.23	-1	2,015	-0.05%
2021/07/13	0	0.00	10	29.58	29.50	-10	2,205	-0.45%
2021/07/05	0	0.00	1	29.20	29.19	-1	2,346	-0.04%
2021/07/02	2	29.18	3	29.10	29.10	-1	2,427	-0.04%
2021/06/30	0	0.00	5	29.50	29.48	-5	2,718	-0.18%
2021/06/29	0	0.00	1	29.22	29.22	-1	2,821	-0.04%
2021/06/25	0	0.00	3	29.09	29.06	-3	2,824	-0.11%
2021/06/24	2	28.85	0	0.00	28.81	2	2,875	0.07%
2021/06/23	0	0.00	1	28.78	28.80	-1	2,901	-0.03%
2021/06/21	4	28.43	0	0.00	28.34	4	2,937	0.14%
2021/06/18	0	0.00	2	29.03	29.02	-2	2,948	-0.07%
2021/06/16	0	0.00	6.1	29.03	29.00	-6.1	2,979	-0.20%
2021/06/15	0	0.00	5	29.08	29.13	-5	3,019	-0.17%
2021/06/09	0	28.69	0	0.00	28.65	0	3,038	0.00%
2021/06/07	1	28.80	0	0.00	28.86	1	3,092	0.03%
2021/06/03	3	28.83	4	28.83	28.80	-1	3,113	-0.03%
2021/06/02	0	0.00	1	28.70	28.60	-1	3,117	-0.03%
2021/06/01	0	0.00	1	28.67	28.66	-1	3,177	-0.03%
2021/05/31	1	28.62	1	28.60	28.62	0	3,244	0.00%
2021/05/28	1	28.50	0.2	28.44	28.53	0.8	3,249	0.03%
2021/05/27	4	28.19	0	0.00	28.24	4	3,246	0.12%
2021/05/26	3	28.35	0	0.00	28.30	3	3,335	0.09%
2021/05/25	1	28.19	1	28.28	28.32	0	3,251	0.00%
2021/05/24	10.1	27.77	3	27.73	27.73	7.1	3,292	0.22%
2021/05/21	0	0.00	1	27.88	27.85	-1	3,321	-0.03%
2021/05/19	1	27.15	0	0.00	27.27	1	3,410	0.03%
2021/05/18	2	27.45	13	27.36	27.47	-11	3,450	-0.32%
2021/05/17	0	0.00	4	27.00	27.00	-4	3,519	-0.11%
2021/05/13	2	26.12	1	26.55	26.55	1	3,477	0.03%
2021/05/12	0.5	26.92	4	27.00	27.17	-3.5	3,431	-0.10%
2021/05/11	4	27.74	3	27.98	27.70	1	3,356	0.03%
2021/05/06	0.2	28.53	0	0.00	28.59	0.2	3,534	0.01%
2021/05/04	4	28.67	0	0.00	28.78	4	3,617	0.11%
2021/05/03	1	29.17	1	29.16	29.09	0	3,631	0.00%
2021/04/28	0	0.00	2	29.74	29.73	-2	3,723	-0.05%
2021/04/26	1	29.75	1	29.77	29.77	0	3,873	0.00%
2021/04/23	11.1	29.37	0	0.00	29.35	11.1	3,912	0.28%
2021/04/22	0	0.00	1	29.37	29.32	-1	3,922	-0.03%
2021/04/21	1	28.90	0	0.00	28.82	1	3,955	0.03%
2021/04/20	1	29.39	0.1	29.43	29.40	1	4,015	0.02%
2021/04/19	0	29.67	1	29.67	29.67	-1	4,084	-0.02%
2021/04/16	1	29.72	0	0.00	29.69	1	4,153	0.02%
2021/04/15	1	29.53	0	0.00	29.55	1	4,222	0.02%
2021/04/14	0	0.00	4	29.59	29.60	-4	4,270	-0.09%
2021/04/13	3	29.67	6.2	29.69	29.58	-3.2	4,342	-0.07%
2021/04/12	4	30.02	0	0.00	29.93	4	4,377	0.09%
2021/04/09	0.1	30.19	4.6	30.20	30.16	-4.5	4,372	-0.10%
2021/04/08	0	0.00	4	30.13	30.13	-4	4,365	-0.09%
2021/04/07	0	0.00	4	29.94	29.98	-4	4,346	-0.09%
2021/04/06	2	30.03	0	0.00	30.02	2	4,359	0.05%
2021/04/01	0	0.00	4	29.00	29.01	-4	4,140	-0.10%
2021/03/31	0	0.00	6	28.38	28.38	-6	4,017	-0.15%
2021/03/30	0.1	28.45	1	28.46	28.46	-1	4,011	-0.02%
2021/03/29	2.4	28.52	1.1	28.51	28.50	1.3	4,024	0.03%
2021/03/23	0	0.00	16	28.07	27.90	-16	3,970	-0.40%
2021/03/19	16	27.68	0	0.00	27.65	16	3,970	0.40%
2021/03/18	1	28.20	1	28.15	28.16	0	3,992	0.00%
2021/03/17	2	27.96	10	27.95	27.90	-8	4,031	-0.20%
2021/03/16	0	0.00	2	27.79	27.80	-2	4,158	-0.05%
2021/03/15	1	27.50	0	0.00	27.52	1	4,201	0.02%
2021/03/12	0	0.00	1	27.70	27.67	-1	4,240	-0.02%
2021/03/11	0	0.00	1	27.30	27.37	-1	4,256	-0.02%
2021/03/10	2	27.27	2	27.23	27.23	0	4,271	0.00%
2021/03/09	1	26.55	18	26.76	26.80	-17	4,315	-0.39%
2021/03/08	1	27.30	3	27.34	27.05	-2	4,337	-0.05%
2021/03/05	11	27.03	4	26.78	27.05	7	4,381	0.16%
2021/03/04	8	27.65	3.1	27.65	27.65	4.9	4,384	0.11%
2021/03/03	0	0.00	1.2	28.22	28.37	-1.2	4,331	-0.03%
2021/02/26	3.5	28.31	60	28.34	28.38	-56.5	4,392	-1.29%
2021/02/24	7	28.84	0	0.00	28.85	7	4,356	0.16%
2021/02/23	0	0.00	1	29.15	29.21	-1	4,336	-0.02%
2021/02/22	64	29.60	2	29.56	29.52	62	4,338	1.43%
2021/02/19	2	28.98	0	0.00	29.09	2	4,338	0.05%
2021/02/18	2	29.44	0	0.00	29.30	2	4,329	0.05%
2021/02/17	0	0.00	7	29.44	29.66	-7	4,322	-0.16%
2021/02/05	4	28.02	2	28.08	28.01	2	4,230	0.05%
2021/02/04	2	27.96	1	27.95	27.95	1	4,259	0.02%
2021/02/03	0	0.00	10	28.35	28.35	-10	4,246	-0.24%
2021/02/02	8	28.15	12	28.20	28.17	-4	4,321	-0.09%
2021/02/01	3	27.44	2	27.24	27.49	1	4,516	0.02%
2021/01/29	6	27.98	66	28.16	27.53	-60	4,609	-1.30%
2021/01/28	37	28.11	150	28.07	28.05	-113	4,689	-2.41%	大賣/鉅額交易
2021/01/26	2	29.20	0	0.00	29.12	2	4,656	0.04%
2021/01/25	31	29.40	28	29.39	29.40	3	4,595	0.07%
2021/01/22	2	29.64	0	0.00	29.62	2	4,563	0.04%
2021/01/21	32	29.63	2	29.48	29.70	30	4,554	0.66%
2021/01/20	4	29.27	1	29.27	29.23	3	4,523	0.07%
2021/01/19	0.1	28.69	4	28.71	28.92	-4	4,474	-0.09%
2021/01/18	4	28.22	0	0.00	28.38	4	4,438	0.09%
2021/01/15	2	28.88	0.2	28.70	28.54	1.8	4,385	0.04%
2021/01/14	3	28.55	0	0.00	28.51	3	4,356	0.07%
2021/01/13	50	28.44	1	28.60	28.58	49	4,310	1.14%
2021/01/12	2	27.98	0	0.00	27.96	2	4,281	0.05%
2021/01/11	4.1	27.96	1	28.04	28.10	3.1	4,270	0.07%
2021/01/08	102	27.54	6.3	27.53	27.64	95.7	4,276	2.24%	大買/
2021/01/07	2.3	26.86	2	26.90	26.95	0.3	4,356	0.01%
2021/01/06	0	0.00	51	26.60	26.57	-51	4,466	-1.14%
2021/01/05	1	26.31	0	0.00	26.38	1	4,727	0.02%
2021/01/04	1	26.38	1	26.39	26.38	0	5,090	0.00%
2020/12/31	1.2	26.22	30	26.23	26.22	-28.9	5,268	-0.55%
2020/12/30	17.1	26.06	2	26.07	26.08	15.1	5,326	0.28%
2020/12/29	1	26.04	0	0.00	26.06	1	5,401	0.02%
2020/12/25	79	25.71	0	0.00	25.71	79	5,422	1.46%
2020/12/24	1	25.52	14	25.55	25.55	-13	5,476	-0.24%
2020/12/23	1.1	25.33	0	0.00	25.43	1.1	5,493	0.02%
2020/12/22	5	25.36	0	0.00	25.36	5	5,530	0.09%
2020/12/21	0	0.00	100	25.58	25.63	-100	5,557	-1.80%
2020/12/16	0	0.00	24	25.52	25.70	-24	5,599	-0.43%
2020/12/15	100	25.35	0	0.00	25.38	100	5,612	1.78%
2020/12/14	0	0.00	10.2	25.35	25.35	-10.2	5,601	-0.18%
2020/12/11	2	25.57	114	25.53	25.43	-112	5,611	-2.00%	大賣/鉅額交易
2020/12/10	29	25.68	1	25.59	25.57	28	5,553	0.50%
2020/12/08	1.2	26.00	5	25.90	26.01	-3.9	5,430	-0.07%
2020/12/07	1	25.80	8	25.79	25.79	-7	5,442	-0.13%
2020/12/04	32	25.50	3	25.49	25.50	29	5,495	0.53%
2020/12/03	12	25.67	50	25.65	25.60	-38	5,475	-0.69%
2020/12/02	8	25.54	0	0.00	25.68	8	5,510	0.15%
2020/12/01	0	0.00	3	25.27	25.39	-3	5,547	-0.05%
2020/11/30	2	25.13	2	25.10	25.00	0	5,629	0.00%
2020/11/27	0.1	24.75	0	0.00	24.76	0.1	5,635	0.00%
2020/11/25	8	24.84	1	24.85	24.62	7	5,661	0.12%
2020/11/24	5	24.58	0	0.00	24.55	5	5,636	0.09%
2020/11/23	1.1	24.23	22.5	24.23	24.26	-21.4	5,592	-0.38%
2020/11/20	1	24.05	3	24.00	24.08	-2	5,569	-0.04%
2020/11/19	12	23.92	0	0.00	23.87	12	5,535	0.22%
2020/11/18	6.5	23.98	3	23.96	23.97	3.5	5,522	0.06%
2020/11/17	60	23.96	3	23.96	23.83	57	5,517	1.03%
2020/11/16	0	0.00	4	23.67	23.70	-4	5,671	-0.07%
2020/11/13	1.1	23.06	12	23.17	23.23	-11	5,649	-0.19%
2020/11/11	2	23.02	0	0.00	23.05	2	5,677	0.04%
2020/11/10	1	23.11	16	23.24	23.16	-15	5,687	-0.26%
2020/11/09	0	0.00	38	23.51	23.64	-38	5,668	-0.67%
2020/11/06	0	0.00	35	22.83	22.80	-35	5,550	-0.63%
2020/11/05	10	22.44	12	22.42	22.42	-2	5,440	-0.04%
2020/11/04	50	22.18	3	21.95	22.08	47	5,371	0.87%
2020/10/30	0	0.00	50	21.40	21.40	-50	5,575	-0.90%
2020/10/29	1	21.50	0	0.00	21.56	1	5,680	0.02%
2020/10/27	2	21.80	0	0.00	21.82	2	6,005	0.03%
2020/10/26	0	0.00	1	22.01	22.02	-1	6,143	-0.02%
2020/10/22	0	0.00	4	22.07	22.10	-4	6,657	-0.06%
2020/10/20	1	22.20	0	0.00	22.21	1	7,044	0.01%
2020/10/19	4	22.31	1	22.33	22.34	3	7,183	0.04%
2020/10/15	0	0.00	6	22.23	22.23	-6	7,871	-0.08%
2020/10/14	0	0.00	10	22.35	22.32	-10	7,898	-0.13%
2020/10/13	0	0.00	33	22.11	22.16	-33	7,973	-0.41%
2020/10/12	0	0.00	25	21.98	22.00	-25	7,776	-0.32%
2020/10/08	0	0.00	4	21.49	21.47	-4	7,622	-0.05%
2020/10/07	0	0.00	8	21.22	21.24	-8	7,664	-0.10%
2020/10/06	0	0.00	5	21.12	21.16	-5	7,796	-0.06%
2020/10/05	1	20.98	0	0.00	20.97	1	8,141	0.01%
2020/09/30	1	20.88	2	20.95	20.89	-1	8,690	-0.01%
2020/09/29	1	20.94	2	21.00	20.92	-1	9,248	-0.01%
2020/09/25	1	20.66	1	20.66	20.63	0	11,094	0.00%
2020/09/24	9	20.57	1	20.56	20.51	8	11,205	0.07%
2020/09/22	1	20.63	4	20.69	20.66	-3	11,475	-0.03%
2020/09/18	0	0.00	2	20.92	20.92	-2	11,815	-0.02%
2020/09/17	17	20.86	0	0.00	20.78	17	11,989	0.14%
2020/09/16	3	20.99	0.3	21.00	20.97	2.8	12,186	0.02%
2020/09/15	1	20.85	0	0.00	20.85	1	12,341	0.01%
2020/09/14	0	0.00	4	20.69	20.73	-4	12,547	-0.03%
2020/09/11	1	20.46	0	0.00	20.50	1	12,736	0.01%
2020/09/10	12	20.65	0	0.00	20.60	12	12,934	0.09%
2020/09/09	5	20.57	0	0.00	20.63	5	13,114	0.04%
2020/09/07	9	20.93	12	20.95	20.90	-3	13,496	-0.02%
2020/09/04	16	21.12	2	21.13	21.16	14	13,651	0.10%
2020/09/03	3	21.64	5	21.65	21.65	-2	13,787	-0.01%
2020/09/02	1	21.41	5	21.40	21.41	-4	13,870	-0.03%
2020/09/01	1	21.10	2	21.14	21.18	-1	14,070	-0.01%
2020/08/31	1	21.22	13	21.22	21.14	-12	14,366	-0.08%
2020/08/28	6	21.04	3	21.02	21.05	3	14,641	0.02%
2020/08/27	3	21.24	4	21.22	21.19	-1	14,923	-0.01%
2020/08/26	7	21.26	0	0.00	21.24	7	15,262	0.05%
2020/08/25	10	21.35	2	21.34	21.33	8	15,639	0.05%
2020/08/24	9	21.12	0	0.00	21.11	9	15,993	0.06%
2020/08/21	31	21.14	0	0.00	21.15	31	16,392	0.19%
2020/08/20	13	21.12	1	20.81	20.98	12	16,778	0.07%
2020/08/19	10	21.61	1	21.61	21.53	9	16,891	0.05%
2020/08/18	2	21.68	0	0.00	21.69	2	17,294	0.01%
2020/08/17	0	0.00	4	21.81	21.83	-4	17,750	-0.02%
2020/08/13	7	21.77	23	21.75	21.73	-16	18,760	-0.09%
2020/08/12	5	21.39	7	21.38	21.37	-2	19,247	-0.01%
2020/08/11	1	21.64	10	21.61	21.63	-9	19,701	-0.05%
2020/08/10	21	21.70	0	0.00	21.67	21	20,317	0.10%
2020/08/07	7	21.89	0	0.00	21.79	7	20,862	0.03%
2020/08/06	8	22.07	4	22.02	22.00	4	21,415	0.02%
2020/08/05	15	21.94	1	21.86	21.98	14	21,922	0.06%
2020/08/04	20	21.80	0	0.00	21.83	20	22,660	0.09%
2020/08/03	1	21.54	1	21.55	21.57	0	23,346	0.00%
2020/07/31	7	21.43	1	21.44	21.45	6	24,110	0.02%
2020/07/30	1	21.08	4	21.09	21.08	-3	24,499	-0.01%
2020/07/29	1	20.82	0	0.00	20.88	1	25,270	0.00%
2020/07/28	6	21.10	6	21.03	20.84	0	26,437	0.00%
2020/07/27	3	20.77	58	20.77	20.76	-55	26,194	-0.21%
2020/07/24	12	20.77	0	0.00	20.70	12	27,251	0.04%
2020/07/23	1	20.82	2	20.84	20.82	-1	28,004	0.00%
2020/07/22	3	20.80	169	20.82	20.85	-166	29,240	-0.57%	大賣/鉅額交易
2020/07/21	0	0.00	50.6	20.72	20.71	-50.6	29,571	-0.17%
2020/07/20	9	20.28	8	20.29	20.38	1	29,832	0.00%
2020/07/17	56	20.33	0	0.00	20.30	56	31,775	0.18%
2020/07/16	27	20.45	25	20.45	20.43	2	33,856	0.01%
2020/07/15	6	20.65	28	20.62	20.61	-22	36,946	-0.06%
2020/07/14	53	20.65	25	20.60	20.59	28	40,188	0.07%
2020/07/13	10	20.76	88	20.77	20.77	-78	45,057	-0.17%
2020/07/10	36.3	20.74	338	20.75	20.66	-301.8	52,619	-0.57%	大賣/鉅額交易
2020/07/09	19.6	20.76	14	20.74	20.83	5.6	60,250	0.01%
2020/07/08	40	20.59	6	20.65	20.63	34	72,482	0.05%
2020/07/07	118	20.56	14	20.49	20.46	104	106,472	0.10%	大買/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析