富邦特選高股息30 (00900)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	13.82	0.1	13.83	13.83	3	5,685	0.05%
2025/01/21	0.3	13.79	3.2	13.80	13.80	-2.9	5,661	-0.05%
2025/01/20	0.1	13.76	7	13.75	13.75	-6.9	5,644	-0.12%
2025/01/17	1.1	13.68	0.7	13.80	13.70	0.4	5,647	0.01%
2025/01/16	0.1	13.84	1	13.85	13.81	-0.9	5,676	-0.02%
2025/01/15	3.1	13.72	0	0.00	13.67	3.1	5,668	0.05%
2025/01/14	0.1	13.77	1.9	13.77	13.76	-1.8	5,648	-0.03%
2025/01/13	14	13.70	50	13.72	13.66	-36	5,705	-0.63%
2025/01/10	30	13.93	0	0.00	13.95	30	5,598	0.54%
2025/01/09	54.1	14.00	0	0.00	13.93	54.1	5,591	0.97%
2025/01/08	0.1	14.17	1.2	14.16	14.17	-1.1	5,438	-0.02%
2025/01/07	0.1	14.11	0.6	14.13	14.15	-0.5	5,412	-0.01%
2025/01/06	1.1	14.01	8.7	14.07	14.10	-7.6	5,367	-0.14%
2025/01/03	1.2	13.95	2.5	13.98	13.95	-1.3	5,346	-0.03%
2025/01/02	1.1	13.89	6.9	13.91	13.89	-5.8	5,339	-0.11%
2024/12/31	0.1	13.92	0.3	13.91	13.93	-0.2	5,364	0.00%
2024/12/30	0.1	13.92	36.5	13.87	13.88	-36.4	5,347	-0.68%
2024/12/27	1.3	13.89	2.2	13.89	13.88	-0.9	5,316	-0.02%
2024/12/26	0.6	13.89	2.9	13.89	13.90	-2.3	5,347	-0.04%
2024/12/25	2.7	13.83	12	13.83	13.82	-9.3	5,427	-0.17%
2024/12/24	0.2	13.88	0	0.00	13.84	0.2	5,370	0.00%
2024/12/23	0.1	13.82	6	13.85	13.86	-5.9	5,444	-0.11%
2024/12/20	14.2	13.75	0	0.00	13.75	14.2	5,500	0.26%
2024/12/19	5.9	13.78	6	13.76	13.79	-0.1	5,475	0.00%
2024/12/18	12.2	13.85	1	13.91	13.90	11.2	5,463	0.20%
2024/12/17	8.7	13.93	0	0.00	13.92	8.7	5,426	0.16%
2024/12/16	10.4	14.12	24	14.17	14.05	-13.6	5,442	-0.25%
2024/12/13	21.1	14.18	0.1	14.24	14.18	21	5,378	0.39%
2024/12/12	0.1	14.28	0	14.29	14.26	0.1	5,349	0.00%
2024/12/11	4.2	14.21	0	0.00	14.20	4.2	5,378	0.08%
2024/12/10	1.1	14.28	3	14.33	14.29	-1.9	5,368	-0.04%
2024/12/09	4.2	14.29	0	0.00	14.28	4.2	5,379	0.08%
2024/12/06	11.2	14.33	2	14.33	14.36	9.2	5,398	0.17%
2024/12/05	4.2	14.33	0	0.00	14.31	4.2	5,354	0.08%
2024/12/04	3.1	14.31	0.6	14.32	14.32	2.5	5,353	0.05%
2024/12/03	1.2	14.32	2.9	14.32	14.31	-1.8	5,546	-0.03%
2024/12/02	0.1	14.25	0	0.00	14.25	0.1	5,524	0.00%
2024/11/29	6.2	14.03	0	0.00	14.11	6.2	5,566	0.11%
2024/11/28	2.3	14.15	2	14.09	14.11	0.3	5,587	0.01%
2024/11/27	0.2	14.28	1.4	14.31	14.22	-1.3	5,652	-0.02%
2024/11/26	2.2	14.31	0	0.00	14.31	2.2	5,737	0.04%
2024/11/25	0.1	14.40	0	0.00	14.38	0.1	5,783	0.00%
2024/11/22	2.1	14.34	5	14.36	14.34	-2.9	5,932	-0.05%
2024/11/21	1.5	14.22	2	14.25	14.25	-0.5	5,998	-0.01%
2024/11/20	1	14.30	0	0.00	14.27	1	6,072	0.02%
2024/11/19	3.6	14.26	7	14.31	14.29	-3.4	6,237	-0.05%
2024/11/18	5.6	14.20	81	14.22	14.19	-75.4	6,329	-1.19%
2024/11/15	2.6	14.35	0	0.00	14.31	2.6	6,592	0.04%
2024/11/14	20.2	14.32	0	0.00	14.30	20.2	7,138	0.28%
2024/11/13	4	14.41	0	0.00	14.45	4	8,854	0.05%
2024/11/12	2.9	14.49	0	0.00	14.45	2.9	9,549	0.03%
2024/11/11	0.1	14.66	0.1	14.63	14.66	0	9,811	0.00%
2024/11/08	1.8	14.74	2.5	14.76	14.69	-0.7	10,280	-0.01%
2024/11/07	0.5	14.68	5.4	14.67	14.67	-4.9	10,525	-0.05%
2024/11/06	1.4	14.60	24	14.62	14.58	-22.6	10,713	-0.21%
2024/11/05	14.1	14.60	10	14.60	14.61	4.1	10,899	0.04%
2024/11/04	2.6	14.60	18	14.64	14.63	-15.4	11,494	-0.13%
2024/11/01	6.7	14.62	2	14.66	14.68	4.7	11,833	0.04%
2024/10/30	12.4	14.79	0.1	14.85	14.77	12.4	12,147	0.10%
2024/10/29	4.5	14.80	0	0.00	14.79	4.5	12,165	0.04%
2024/10/28	0.2	14.94	0.1	14.97	14.91	0.1	12,130	0.00%
2024/10/25	1.4	14.92	18	14.91	14.92	-16.6	12,180	-0.14%
2024/10/24	3.1	14.89	0	0.00	14.89	3.1	12,257	0.03%
2024/10/23	10.3	14.95	0	0.00	14.93	10.3	12,311	0.08%
2024/10/22	0.4	15.01	0	0.00	15.00	0.4	12,342	0.00%
2024/10/21	0.6	15.05	4	15.02	15.00	-3.4	12,536	-0.03%
2024/10/18	1.5	15.07	24	15.10	15.04	-22.5	12,562	-0.18%
2024/10/17	2.4	14.99	5.9	15.00	15.03	-3.5	12,549	-0.03%
2024/10/16	6.4	14.89	3	14.88	14.88	3.4	12,519	0.03%
2024/10/15	2.1	14.97	3.3	14.97	14.97	-1.2	12,554	-0.01%
2024/10/14	1.9	14.88	0.1	14.91	14.89	1.8	12,660	0.01%
2024/10/11	1.8	14.92	3.2	14.93	14.89	-1.4	12,759	-0.01%
2024/10/09	1.4	14.95	8.9	14.94	14.91	-7.5	12,850	-0.06%
2024/10/08	0.8	14.93	0	0.00	14.97	0.8	12,885	0.01%
2024/10/07	1.1	15.04	0	0.00	15.01	1.1	12,975	0.01%
2024/10/04	3.5	14.98	2.4	15.01	14.93	1.1	13,049	0.01%
2024/10/01	6	14.98	0	0.00	15.02	6	13,082	0.05%
2024/09/30	4.4	15.06	0	0.00	15.04	4.4	13,211	0.03%
2024/09/27	5.4	15.18	8	15.18	15.16	-2.6	13,229	-0.02%
2024/09/26	3.1	15.15	3	15.16	15.17	0.1	13,251	0.00%
2024/09/25	0	0.00	11.1	15.10	15.09	-11.1	13,386	-0.08%
2024/09/24	1.2	14.84	23	14.87	14.99	-21.8	13,353	-0.16%
2024/09/23	0.2	14.89	0	0.00	14.86	0.2	13,367	0.00%
2024/09/20	1	14.92	1	14.89	14.87	0	13,446	0.00%
2024/09/19	0	0.00	1	14.88	14.84	-1	13,508	-0.01%
2024/09/18	2.2	14.74	0	0.00	14.70	2.2	13,611	0.02%
2024/09/13	3	14.70	0.1	14.73	14.72	2.9	13,664	0.02%
2024/09/12	3.3	14.68	0	0.00	14.68	3.3	13,804	0.02%
2024/09/11	22.4	14.61	30	14.60	14.58	-7.6	13,885	-0.05%
2024/09/10	2.9	14.70	0	0.00	14.65	2.9	13,929	0.02%
2024/09/09	2.1	14.58	2.4	14.58	14.72	-0.3	13,972	0.00%
2024/09/05	3.7	14.75	26	14.76	14.67	-22.3	14,177	-0.16%
2024/09/04	10.3	14.69	0	0.00	14.65	10.3	14,266	0.07%
2024/09/03	2.5	15.03	5	15.04	15.02	-2.5	14,156	-0.02%
2024/09/02	6.3	15.14	3	15.13	15.07	3.3	14,351	0.02%
2024/08/30	1.2	15.09	18	15.11	15.09	-16.8	14,410	-0.12%
2024/08/29	5.4	15.03	4	15.07	15.06	1.4	14,462	0.01%
2024/08/28	3.6	15.09	0	0.00	15.10	3.6	14,455	0.03%
2024/08/27	3	15.06	2	15.11	15.13	1	14,441	0.01%
2024/08/26	2.4	15.16	20.4	15.17	15.12	-18.1	14,456	-0.12%
2024/08/23	6.9	14.92	0	0.00	15.00	6.9	14,348	0.05%
2024/08/22	16.2	14.95	6	14.96	14.97	10.2	14,294	0.07%
2024/08/21	8.6	14.98	24	14.96	14.98	-15.4	14,359	-0.11%
2024/08/20	8.6	15.03	0	0.00	15.02	8.6	14,398	0.06%
2024/08/19	5.3	14.99	19	15.05	15.00	-13.8	14,379	-0.10%
2024/08/16	23.8	15.09	42	15.09	15.06	-18.2	14,186	-0.13%
2024/08/15	208.1	15.84	1.2	16.01	15.79	206.9	13,708	1.51%	大買/鉅額交易
2024/08/14	69.5	15.83	2	15.81	15.84	67.5	12,081	0.56%
2024/08/13	30.1	15.60	0.1	15.61	15.64	29.9	11,549	0.26%
2024/08/12	54.3	15.61	1	15.56	15.57	53.3	11,655	0.46%
2024/08/09	7.8	15.44	0	0.00	15.39	7.8	11,373	0.07%
2024/08/08	10.4	15.14	3	15.12	15.10	7.4	11,300	0.07%
2024/08/07	28.2	15.19	8.7	15.24	15.23	19.5	11,164	0.17%
2024/08/06	50	14.85	7	14.69	14.95	43	11,063	0.39%
2024/08/05	25.7	14.96	8	14.90	14.64	17.7	10,461	0.17%
2024/08/02	23.8	15.71	30	15.80	15.66	-6.2	10,001	-0.06%
2024/08/01	0.8	15.97	0	0.00	15.99	0.8	9,904	0.01%
2024/07/31	0.4	15.86	20	15.80	15.86	-19.6	10,205	-0.19%
2024/07/30	3.7	15.68	0	0.00	15.84	3.7	10,333	0.04%
2024/07/29	1.9	15.90	10	15.89	15.90	-8.1	10,454	-0.08%
2024/07/26	12.2	15.82	3	15.86	15.89	9.2	10,401	0.09%
2024/07/23	1.9	16.08	13	16.07	16.10	-11.1	10,456	-0.11%
2024/07/22	27.2	15.93	15	15.93	15.99	12.2	10,436	0.12%
2024/07/19	5.2	16.28	3	16.27	16.23	2.2	10,335	0.02%
2024/07/18	6.2	16.48	3	16.50	16.50	3.2	10,343	0.03%
2024/07/17	11	16.60	2	16.60	16.57	9	10,337	0.09%
2024/07/16	6.6	16.63	0	0.00	16.60	6.6	10,626	0.06%
2024/07/15	20.5	16.59	0	0.00	16.59	20.5	10,881	0.19%
2024/07/12	26.3	16.62	2	16.60	16.61	24.3	10,837	0.22%
2024/07/11	9	16.80	9	16.83	16.81	0	10,846	0.00%
2024/07/10	2.2	16.76	3	16.75	16.78	-0.8	11,056	-0.01%
2024/07/09	17	16.80	1	16.85	16.82	16	11,062	0.14%
2024/07/08	6.2	16.87	17	16.84	16.88	-10.8	11,018	-0.10%
2024/07/05	0	0.00	4.3	16.96	16.93	-4.3	10,986	-0.04%
2024/07/04	2.2	16.95	29	16.94	16.95	-26.8	11,059	-0.24%
2024/07/03	2	16.95	3.1	16.98	16.89	-1.1	11,052	-0.01%
2024/07/02	2	16.86	1	16.99	16.91	1	11,139	0.01%
2024/07/01	0.2	16.94	8	16.96	16.96	-7.8	11,058	-0.07%
2024/06/28	15	16.78	0	16.79	16.76	15	11,102	0.14%
2024/06/27	0.1	16.74	0	0.00	16.65	0.1	11,172	0.00%
2024/06/26	0	0.00	1	16.91	16.84	-1	11,460	-0.01%
2024/06/25	1.1	16.76	2	16.77	16.83	-0.9	11,847	-0.01%
2024/06/24	1.1	16.81	1	16.80	16.84	0.1	12,148	0.00%
2024/06/20	0	0.00	21	17.14	17.14	-21	12,578	-0.17%
2024/06/19	0.2	17.07	24.1	17.07	17.05	-24	12,955	-0.18%
2024/06/18	0	0.00	147.4	16.80	16.90	-147.4	13,184	-1.12%	大賣/鉅額交易
2024/06/17	0.5	16.73	41	16.70	16.74	-40.5	13,676	-0.30%
2024/06/14	0	0.00	4	16.68	16.68	-4	14,465	-0.03%
2024/06/13	0	0.00	7	16.75	16.66	-7	14,800	-0.05%
2024/06/12	0	16.45	25	16.47	16.51	-25	14,970	-0.17%
2024/06/11	0	0.00	1	16.52	16.46	-1	15,403	-0.01%
2024/06/07	0	0.00	14.2	16.54	16.56	-14.2	16,119	-0.09%
2024/06/06	0	0.00	6.1	16.48	16.48	-6.1	16,720	-0.04%
2024/06/05	0	0.00	45	16.31	16.34	-45	17,097	-0.26%
2024/06/04	1	16.25	40	16.26	16.26	-39	18,676	-0.21%
2024/06/03	0	0.00	1	16.32	16.33	-1	19,743	-0.01%
2024/05/31	0	0.00	6	16.32	16.21	-6	20,117	-0.03%
2024/05/30	0.1	16.26	3	16.26	16.24	-2.9	20,425	-0.01%
2024/05/29	0.1	16.38	10.3	16.36	16.32	-10.2	20,858	-0.05%
2024/05/28	0	0.00	1	16.44	16.42	-1	21,119	0.00%
2024/05/27	0	0.00	25	16.43	16.43	-25	21,365	-0.12%
2024/05/24	0	0.00	14	16.20	16.24	-14	21,557	-0.06%
2024/05/23	6	16.08	10	16.17	16.17	-4	21,847	-0.02%
2024/05/22	0	16.17	10.4	16.15	16.19	-10.4	22,090	-0.05%
2024/05/21	3	16.08	2	16.08	16.05	1	22,401	0.00%
2024/05/20	2	16.16	1.1	16.21	16.19	0.9	22,589	0.00%
2024/05/17	1	16.11	33.5	16.15	16.20	-32.5	22,940	-0.14%
2024/05/16	0	0.00	25	16.18	16.22	-25	23,031	-0.11%
2024/05/15	0	0.00	8	16.04	15.94	-8	22,769	-0.04%
2024/05/14	0	0.00	44	15.99	15.99	-44	22,848	-0.19%
2024/05/13	0	0.00	17	15.93	15.91	-17	22,857	-0.07%
2024/05/10	0	0.00	19.2	15.90	15.96	-19.2	22,924	-0.08%
2024/05/08	2.1	15.83	5	15.87	15.86	-2.9	22,827	-0.01%
2024/05/07	1	15.88	0	0.00	15.90	1	22,841	0.00%
2024/05/06	0	15.93	25.5	15.92	15.91	-25.5	22,687	-0.11%
2024/05/03	1	15.75	10.1	15.82	15.75	-9.1	22,492	-0.04%
2024/05/02	4	15.70	0.1	15.77	15.79	3.9	22,507	0.02%
2024/04/30	0	0.00	2.2	15.63	15.60	-2.2	22,532	-0.01%
2024/04/29	0.1	15.62	3	15.66	15.67	-2.9	22,664	-0.01%
2024/04/26	2	15.40	0	0.00	15.40	2	22,711	0.01%
2024/04/25	2	15.30	0	0.00	15.28	2	22,788	0.01%
2024/04/24	0	0.00	2	15.26	15.33	-2	22,862	-0.01%
2024/04/23	1	15.10	33	15.14	15.12	-32	22,964	-0.14%
2024/04/22	1	15.05	7	15.16	15.09	-6	23,065	-0.03%
2024/04/19	5.4	15.09	4	15.07	15.10	1.4	22,928	0.01%
2024/04/18	0.2	15.50	1	15.49	15.50	-0.9	22,762	0.00%
2024/04/17	4	15.47	0	0.00	15.50	4	22,766	0.02%
2024/04/16	3	15.47	24	15.29	15.36	-21	22,781	-0.09%
2024/04/15	2.1	15.79	0.4	15.80	15.79	1.8	22,618	0.01%
2024/04/11	2.1	15.83	0	0.00	15.88	2.1	22,742	0.01%
2024/04/10	0	0.00	9	16.00	15.98	-9	22,821	-0.04%
2024/04/09	0	0.00	4.1	15.90	15.93	-4.1	22,919	-0.02%
2024/04/08	20.6	15.78	6	15.80	15.81	14.6	23,003	0.06%
2024/04/03	32	15.86	10	15.88	15.85	22	22,979	0.10%
2024/04/02	0	15.95	22	15.93	15.95	-22	23,035	-0.10%
2024/04/01	0.1	15.90	3	15.90	15.85	-2.9	23,075	-0.01%
2024/03/29	0.3	15.88	4.1	15.99	16.00	-3.9	23,220	-0.02%
2024/03/28	0	15.98	18.1	16.08	15.98	-18.1	23,050	-0.08%
2024/03/27	15	15.78	17	15.92	15.97	-2	22,725	-0.01%
2024/03/26	1.4	15.67	9	15.72	15.71	-7.7	22,496	-0.03%
2024/03/25	2.2	15.88	0	0.00	15.81	2.2	22,290	0.01%
2024/03/22	28.8	15.99	56	15.83	15.89	-27.2	22,339	-0.12%
2024/03/21	3	16.19	7	16.17	16.14	-4	22,115	-0.02%
2024/03/20	10.2	16.33	38	16.22	16.17	-27.8	22,115	-0.13%
2024/03/19	14	16.04	34.1	16.03	16.08	-20.1	22,138	-0.09%
2024/03/18	5.1	15.49	12	15.52	15.65	-6.9	21,633	-0.03%
2024/03/15	0.6	15.57	7	15.57	15.46	-6.4	21,563	-0.03%
2024/03/14	0.4	15.71	4.1	15.73	15.74	-3.6	21,504	-0.02%
2024/03/13	1.4	15.97	35.1	16.03	16.06	-33.7	21,287	-0.16%
2024/03/12	0	0.00	5.6	15.64	15.73	-5.6	20,630	-0.03%
2024/03/11	10.1	15.28	13	15.30	15.30	-2.9	20,149	-0.01%
2024/03/08	5	15.42	60	15.49	15.36	-55	19,717	-0.28%
2024/03/07	0	0.00	89.5	15.07	15.18	-89.5	18,341	-0.49%
2024/03/06	7	14.77	44	14.79	14.82	-37	17,296	-0.21%
2024/03/05	4	14.61	16.3	14.66	14.71	-12.3	17,058	-0.07%
2024/03/04	13	14.53	57.3	14.45	14.58	-44.3	17,214	-0.26%
2024/03/01	5.1	14.40	59	14.41	14.40	-53.9	17,007	-0.32%
2024/02/29	0	14.34	59	14.37	14.37	-59	16,833	-0.35%
2024/02/27	16.1	14.26	10	14.36	14.34	6.1	16,641	0.04%
2024/02/26	1	14.39	74.6	14.41	14.44	-73.6	16,393	-0.45%
2024/02/23	9	14.35	0	0.00	14.31	9	16,017	0.06%
2024/02/22	2	14.22	9	14.23	14.30	-7	16,015	-0.04%
2024/02/21	5	14.12	3.5	14.11	14.10	1.5	15,760	0.01%
2024/02/20	0.1	14.03	55	14.02	14.05	-54.9	15,657	-0.35%
2024/02/19	1	13.76	8	13.79	13.87	-7	15,367	-0.05%
2024/02/16	1.4	13.78	1	13.80	13.77	0.4	15,564	0.00%
2024/02/15	0.1	13.73	14	13.76	13.78	-13.9	15,549	-0.09%
2024/02/05	6.3	13.73	7	13.72	13.75	-0.7	15,504	0.00%
2024/02/02	10.2	13.76	0	0.00	13.77	10.2	15,382	0.07%