加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.03
  • 漲跌
    ▲0.21
  • 漲幅
    +1.18%
  • 成交量
    2,348張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光臺灣半導體30 (00904)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.001.118.0118.03-1.12,905-0.04%
2024/05/2700.000.117.7517.82-0.12,9000.00%
2024/05/22117.281417.1917.26-132,961-0.44%
2024/05/2000.00217.0116.98-22,999-0.07%
2024/05/1700.000.716.9816.97-0.73,038-0.02%
2024/05/1600.00717.0317.01-73,071-0.23%
2024/05/151016.8900.0016.79103,1130.32%
2024/05/1400.00316.4616.66-33,274-0.09%
2024/05/1300.000.316.4016.42-0.33,272-0.01%
2024/05/100.116.2700.0016.350.13,2800.00%
2024/05/09616.4700.0016.3563,3240.18%
2024/05/07116.3700.0016.3813,4240.03%
2024/04/30116.4100.0016.3513,5910.03%
2024/04/261.116.0400.0016.021.13,6550.03%
2024/04/25215.752615.8615.72-243,997-0.60%
2024/04/2400.000.116.0816.11-0.14,1380.00%
2024/04/223.515.5200.0015.423.54,4690.08%
2024/04/1910.515.97315.8915.837.54,5740.16%
2024/04/18316.6600.0016.6634,6270.06%
2024/04/16216.5300.0016.4524,8840.04%
2024/04/15116.9300.0016.9514,8690.02%
2024/04/0900.0029.117.1117.18-29.14,911-0.59%
2024/04/080.516.95617.0316.93-5.54,848-0.11%
2024/04/0300.00117.0016.99-14,823-0.02%
2024/04/0200.001217.1017.08-124,784-0.25%
2024/04/0100.00517.0416.94-54,718-0.11%
2024/03/29216.94216.9917.0504,7090.00%
2024/03/289.216.8500.0016.869.24,6820.20%
2024/03/27116.8800.0016.9314,6690.02%
2024/03/262.516.84317.2116.92-0.54,636-0.01%
2024/03/252217.0500.0016.99224,5950.48%
2024/03/22117.0400.0017.0314,5810.02%
2024/03/21117.0800.0017.1214,5480.02%
2024/03/20416.9600.0016.8744,5340.09%
2024/03/19117.0000.0017.0014,5080.02%
2024/03/18316.9000.0017.0534,4570.07%
2024/03/151.216.8200.0016.801.24,4510.03%
2024/03/14417.0100.0016.9644,3950.09%
2024/03/13217.27517.2517.12-34,345-0.07%
2024/03/12117.1500.0017.1914,2860.02%
2024/03/113.517.240.117.2617.133.44,2570.08%
2024/03/08117.68917.2117.31-84,204-0.19%
2024/03/077.517.1900.0017.287.54,0150.19%
2024/03/0600.00116.8016.88-13,946-0.03%
2024/03/05116.72116.7616.7803,8960.00%
2024/03/04116.4800.0016.6513,8890.03%
2024/03/0100.00316.2116.21-33,860-0.08%
2024/02/29116.1700.0016.2313,8550.03%
2024/02/27516.2900.0016.1353,8370.13%
2024/02/23116.0000.0016.1013,7980.03%
2024/02/22215.8100.0015.8823,7740.05%
2024/02/20115.680.115.6615.730.93,7120.03%
2024/02/19115.59315.5815.59-23,671-0.05%
2024/02/1600.00015.7315.6303,6560.00%
2024/02/157215.644.615.6015.7367.53,6191.86%
2024/02/051815.0300.0015.10183,4690.52%
2024/02/025115.0900.0015.09513,4961.46%
2024/02/01214.97414.9915.01-23,483-0.06%
2024/01/30115.1600.0015.2013,3900.03%
2024/01/29115.1300.0015.1213,3520.03%
2024/01/261315.0800.0015.08133,3230.39%
2024/01/25215.1600.0015.1623,2980.06%
2024/01/24515.03215.0415.0233,2170.09%
2024/01/23115.0200.0015.0313,1800.03%
2024/01/22115.04614.9915.00-53,166-0.16%
2024/01/192414.87114.8214.91233,0850.75%
2024/01/1800.0016.115.4015.50-16.12,737-0.59%
2024/01/17115.55415.5715.47-32,580-0.12%
2024/01/163.115.1400.0015.353.12,4270.13%
2024/01/15415.082.115.1215.101.92,2220.09%
2024/01/121215.0100.0015.00122,1070.57%
2024/01/111215.0800.0015.09122,0070.60%
2024/01/10614.9800.0015.0261,9080.31%
2024/01/09514.9800.0014.9651,7380.29%
2024/01/08514.9600.0014.9351,6930.30%
2024/01/052.114.8600.0014.842.11,6690.12%
2024/01/043.214.7900.0014.783.21,6420.19%
2024/01/03114.8800.0014.8111,6200.06%
2024/01/02115.2200.0015.1111,6020.06%
2023/12/29315.3500.0015.3231,5700.19%
2023/12/28215.3900.0015.3721,5480.13%
2023/12/27315.3700.0015.3931,5290.20%
2023/12/2600.000.115.2015.21-0.11,4940.00%
2023/12/2200.000.215.0215.03-0.21,466-0.01%
2023/12/21214.841514.8514.87-131,456-0.89%
2023/12/19114.9200.0015.0011,4380.07%
2023/12/18215.0900.0015.1021,4300.14%
2023/12/1300.00814.9314.95-81,340-0.60%
2023/12/12214.8400.0014.8521,3240.15%
2023/12/0800.00214.7114.68-21,312-0.15%
2023/12/0700.002514.4614.47-251,297-1.93%
2023/12/05214.513014.5114.51-281,278-2.19%
2023/12/04314.6200.0014.6231,2600.24%
2023/11/30514.6500.0014.6351,2490.40%
2023/11/28114.5600.0014.5611,2080.08%
2023/11/2400.00514.5114.49-51,159-0.43%
2023/11/2000.004014.4314.37-401,076-3.71%
2023/11/16514.2100.0014.2651,0420.48%
2023/11/1500.00114.3114.32-11,029-0.10%
2023/11/141614.24114.2414.22151,0061.49%
2023/11/106113.8200.0013.82619216.62%
2023/11/0800.00113.7913.79-1860-0.12%
2023/11/0700.00313.7213.75-3850-0.35%
2023/11/0200.002.113.3913.47-2.1836-0.25%
2023/11/01213.1400.0013.1328280.24%
2023/10/30113.1400.0013.1518400.12%
2023/10/26112.9200.0012.8718190.12%
2023/10/24113.1900.0013.2018070.12%
2023/10/1800.000.113.5513.38-0.1727-0.02%
2023/10/1300.003.513.6213.65-3.5759-0.46%
2023/10/12113.5210.713.5013.54-9.7737-1.32%
2023/10/11213.3900.0013.4027330.27%
2023/09/25112.9600.0012.9617310.14%
2023/09/20112.9800.0012.9917560.13%
2023/09/1500.002.113.3513.40-2.1775-0.27%
2023/09/1400.000.213.2013.22-0.2772-0.02%
2023/09/1300.000.213.0012.98-0.2765-0.02%
2023/09/1200.000.212.9012.92-0.2766-0.02%
2023/09/080.112.760.212.8112.78-0.1772-0.01%
2023/09/06112.9800.0012.9817950.13%
2023/09/0500.000.212.9412.98-0.2797-0.02%
2023/09/0100.001012.8512.84-10810-1.23%
2023/08/25112.5000.0012.4718300.12%
2023/08/24112.6600.0012.6618420.12%
2023/08/18112.2200.0012.2318750.11%
2023/08/040.612.6900.0012.660.68780.06%
2023/08/02112.7500.0012.7318740.11%
2023/07/310.213.0000.0012.960.28660.03%
2023/07/2800.00313.0013.01-3858-0.35%
2023/07/260.212.840.212.8412.7808540.00%
2023/07/25312.9800.0012.9538500.35%
2023/07/21112.7400.0012.9218630.12%
2023/07/19113.32013.4513.3018500.11%
2023/07/1400.000.113.2813.38-0.1823-0.01%
2023/07/110.513.0500.0013.020.58050.06%
2023/07/100.312.9300.0012.870.38050.03%
2023/07/07212.9800.0012.9628030.25%
2023/07/061.713.1400.0013.061.77900.21%
2023/07/050.313.2600.0013.240.37750.03%
2023/07/041.413.3100.0013.311.47660.18%
2023/07/030.513.280.213.2713.230.37650.04%
2023/06/30213.0500.0013.1327670.26%
2023/06/28113.1000.0013.0717400.14%
2023/06/27113.0500.0013.0517390.14%
2023/06/26113.2000.0013.1817250.14%
2023/06/21113.2800.0013.3017310.14%
2023/06/20113.460.113.6513.390.97290.12%
2023/06/190.413.50613.4313.47-5.6734-0.77%
2023/06/1500.002.213.5013.45-2.2746-0.29%
2023/06/1300.00213.3913.42-2777-0.26%
2023/06/12113.07213.0813.08-1768-0.13%
2023/06/08112.8100.0012.8117980.13%
2023/06/07113.0100.0012.9917970.13%
2023/06/0600.005.412.8012.80-5.4790-0.68%
2023/06/05112.7800.0012.7717860.13%
2023/06/01112.6400.0012.6717850.13%
2023/05/313.112.7600.0012.763.18370.37%
2023/05/29112.8500.0012.8318290.12%
2023/05/26312.6000.0012.6038200.37%
2023/05/22112.1500.0012.1218100.12%
2023/05/19112.1700.0012.1518130.12%
2023/05/15211.6000.0011.6228390.24%
2023/05/1200.00311.6011.68-3837-0.36%
2023/05/11111.6600.0011.6718440.12%
2023/05/10111.7200.0011.7418640.12%
2023/05/090.111.8300.0011.870.18590.01%
2023/05/08111.9500.0011.8718720.11%
2023/05/04111.7500.0011.7619050.11%
2023/05/03111.7200.0011.7519100.11%
2023/05/02111.8000.0011.7719290.11%
2023/04/27111.4500.0011.5519950.10%
2023/04/26111.4500.0011.4719990.10%
2023/04/25211.7800.0011.5721,0100.20%
2023/04/241.311.9300.0012.001.39980.13%
2023/04/21112.1700.0012.0019970.10%
2023/04/20112.1500.0012.1919990.10%
2023/04/19212.2300.0012.2321,0030.20%
2023/04/180.212.4700.0012.360.21,0200.02%
2023/04/17112.4700.0012.4811,0250.10%
2023/04/14112.60312.5912.57-21,034-0.19%
2023/04/131.212.4800.0012.461.21,0370.12%
2023/04/124.112.6200.0012.664.11,0360.40%
2023/03/31112.7000.0012.6711,0530.09%
2023/03/3000.00012.6312.6001,0530.00%
2023/03/2700.005.212.7612.76-5.21,059-0.49%
2023/03/1600.000.212.3412.24-0.21,019-0.02%
2023/03/13112.150.212.2612.300.89640.08%
2023/03/10112.2500.0012.2619680.10%
2023/03/0900.000.212.5012.51-0.2988-0.02%
2023/03/0300.000.112.4812.37-0.11,007-0.01%
2023/03/0100.000.212.3512.39-0.2969-0.02%
2023/02/24112.1600.0012.1319600.10%
2023/02/220.111.8800.0011.880.19720.01%
2023/02/21212.0900.0012.1029820.20%
2023/02/16111.9700.0012.0511,0580.09%
2023/02/0800.002012.3312.31-201,106-1.81%
2023/02/06211.99112.0511.9511,1220.09%
2023/02/012011.8400.0011.85201,1171.79%
2023/01/0900.00211.0311.13-21,163-0.17%
2022/12/22110.6600.0010.6311,2540.08%
2022/12/1500.00511.0611.05-51,310-0.38%
2022/12/120.110.9700.0010.970.11,3090.01%
2022/12/08510.8800.0010.8751,3080.38%
2022/11/2400.00411.3011.35-41,307-0.31%
2022/11/1500.00111.0011.11-11,258-0.08%
2022/11/1000.001.59.929.98-1.51,197-0.13%
2022/11/0900.0019.909.97-11,195-0.08%
2022/11/0700.0019.539.57-11,172-0.09%
2022/11/0200.0029.309.31-21,142-0.18%
2022/11/0129.2300.009.2521,1420.17%
2022/10/280.59.1100.008.960.51,1290.04%
2022/10/2518.8500.008.8811,1100.09%
2022/10/1929.4400.009.3621,0180.20%
2022/10/170.19.2800.009.370.11,0130.00%
2022/10/120.19.2500.009.260.19860.01%
2022/10/114.19.4200.009.344.19820.41%
2022/10/0719.9700.009.9019740.10%
2022/10/0600.00110.0510.11-1982-0.10%
2022/10/040.19.7200.009.810.11,0080.00%
2022/09/280.19.7000.009.600.11,0370.01%
2022/09/263.19.9400.009.893.11,0960.28%
2022/09/231.110.2500.0010.241.11,1480.09%
2022/09/22110.3200.0010.4011,1790.08%
2022/09/211.110.5000.0010.501.11,1900.09%
2022/09/20110.5800.0010.6011,2070.08%
2022/09/19110.5600.0010.5611,2330.08%
2022/09/160.110.6600.0010.610.11,2410.00%
2022/09/150.110.8300.0010.790.11,2800.00%
2022/09/1400.00110.8010.77-11,324-0.08%
2022/09/072.310.5200.0010.522.31,3900.16%
2022/09/06110.8200.0010.7411,3910.07%
2022/09/050.110.7900.0010.760.11,4080.01%
2022/09/020.110.9500.0010.880.11,4350.00%
2022/09/010.211.0200.0011.050.21,4390.01%
2022/08/300.111.1700.0011.210.11,4340.00%
2022/08/230.111.2900.0011.320.11,5060.01%
2022/08/220.211.5000.0011.440.21,5250.01%
2022/08/03110.9500.0010.9711,7510.06%
2022/08/02010.9400.0010.9101,8030.00%
2022/08/013.111.2000.0011.163.11,8130.17%
2022/07/18111.0000.0011.0012,1320.05%
2022/07/11110.6600.0010.5712,2290.04%
2022/07/010.110.6900.0010.410.12,4060.00%
2022/06/300.111.0000.0011.000.12,3790.00%
2022/06/24411.5100.0011.4242,3790.17%
2022/06/22011.9500.0011.7402,3870.00%
2022/06/200.111.99112.0011.96-12,423-0.04%
2022/06/170.112.0800.0012.100.12,4110.00%
2022/06/130.112.7000.0012.680.12,5610.00%
2022/06/0900.00213.2613.25-22,682-0.07%
2022/06/08113.3600.0013.2912,7190.04%
2022/05/2700.000.212.7012.78-0.23,253-0.01%
2022/05/260.312.6000.0012.470.33,2890.01%
2022/05/240.512.6900.0012.550.53,3520.01%
2022/05/190.112.8600.0012.850.13,4540.00%
2022/05/1700.000.112.8412.88-0.13,4830.00%
2022/05/100.112.2700.0012.420.13,6090.00%
2022/05/05212.901312.9012.91-113,689-0.30%
2022/05/04112.6200.0012.6313,7200.03%
2022/05/030.112.6000.0012.600.13,7830.00%
2022/04/29112.6600.0012.6213,8310.03%
2022/04/274.112.1600.0012.224.13,8590.11%
2022/04/261.112.5000.0012.501.13,8620.03%
2022/04/251.112.7000.0012.581.13,8990.03%
2022/04/22112.9800.0013.0013,8910.03%
2022/04/20113.2000.0013.2013,9680.03%
2022/04/19113.2400.0013.1214,0110.02%
2022/04/18213.0200.0013.0524,0600.05%
2022/04/154.213.1100.0013.054.24,1180.10%
2022/04/13113.4900.0013.4814,1780.02%
2022/04/1113.113.2700.0013.2113.14,2540.31%
2022/04/086.213.5600.0013.546.24,2170.15%
2022/04/0710.313.711013.7913.640.34,1990.01%
2022/04/06313.9200.0013.9334,1390.07%
2022/04/018.114.1400.0014.188.14,1750.19%
2022/03/3000.001414.4814.46-144,472-0.31%
2022/03/25114.5000.0014.5114,8910.02%
2022/03/24214.4500.0014.5025,1040.04%
2022/03/2300.00114.5614.56-15,299-0.02%
2022/03/21314.4400.0014.4135,7170.05%
2022/03/18114.2600.0014.3215,9660.02%
2022/03/17214.23314.2514.29-16,363-0.02%
2022/03/161813.73213.7013.68166,5710.24%
2022/03/1524.213.7100.0013.6524.26,7820.36%
2022/03/110.114.3300.0014.290.17,3360.00%
2022/03/101714.45214.4614.46158,3380.18%
2022/03/0910.114.0500.0014.0310.19,1790.11%
2022/03/086.414.0200.0013.886.411,2250.06%
2022/03/0711.114.2800.0014.2411.113,6090.08%
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
1月除息最強ETF是這檔！100%純股利、年化配息率逾9%UDN聯合新聞網－2024/01/03
繼知名的元大高股息、復華台灣科技優息公告元月配息金額後，新光臺灣半導體30（00904）今（3）日公告每受益權單位配息金......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音