• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    17.01
  • 漲跌
    ▲0.50
  • 漲幅
    +3.03%
  • 成交量
    551張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201616.51717.51818.51919.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312.116.7700.0016.512.19190.23%
2025/03/28117.40117.3217.3209330.00%
2025/03/270.117.6800.0017.600.19600.01%
2025/03/2500.000.418.0017.98-0.4965-0.04%
2025/03/19117.7300.0017.6211,0030.10%
2025/03/1400.001617.3717.47-16994-1.61%
2025/03/1100.001417.1817.48-141,000-1.40%
2025/03/101.117.775017.7917.76-48.9985-4.96%
2025/03/071.118.0100.0017.951.19850.11%
2025/03/043517.7300.0018.06351,0043.49%
2025/03/0345.118.1000.0018.1045.19894.56%
2025/02/270.118.6200.0018.610.19830.01%
2025/02/1300.000.118.6818.65-0.1996-0.01%
2025/02/1000.003018.5018.47-301,006-2.98%
2025/02/0700.001018.7018.74-101,014-0.99%
2025/02/0600.002018.5118.46-201,008-1.98%
2025/02/0360.117.9200.0017.9660.11,0175.91%
2025/01/2200.00118.7118.73-11,012-0.10%
2025/01/2100.000.118.6418.64-0.11,006-0.01%
2025/01/2000.00218.6318.71-21,000-0.20%
2025/01/16518.3600.0018.3659890.51%
2025/01/1316.117.9600.0017.8416.11,0111.59%
2025/01/0900.000.118.4618.44-0.11,012-0.01%
2025/01/08118.8800.0018.7711,0290.10%
2025/01/0600.00118.6018.71-11,048-0.10%
2025/01/021.118.0000.0018.071.11,0600.10%
2024/12/2600.000.118.5318.60-0.11,055-0.01%
2024/12/2500.000.118.5218.60-0.11,068-0.01%
2024/12/200.118.2400.0018.200.11,0380.01%
2024/12/1800.0021.518.5118.56-21.51,048-2.05%
2024/12/1700.004.118.5418.55-4.11,040-0.39%
2024/12/1600.001.318.3218.14-1.31,037-0.13%
2024/12/130.118.07118.2118.17-0.91,029-0.09%
2024/12/1200.00518.2318.10-51,026-0.49%
2024/12/1000.001018.0718.04-101,057-0.95%
2024/12/0600.001518.0218.01-151,078-1.39%
2024/12/0500.002018.1318.12-201,090-1.83%
2024/12/04017.9600.0017.9601,0860.00%
2024/12/03517.7700.0017.7151,1130.45%
2024/12/02517.5800.0017.6351,1110.45%
2024/11/29517.3000.0017.2751,1240.44%
2024/11/270.117.3600.0017.200.11,1180.01%
2024/11/26517.5900.0017.5251,1170.45%
2024/11/22117.86117.8017.8301,1180.00%
2024/11/211017.4800.0017.53101,1280.89%
2024/11/201017.690.117.6017.609.91,1280.88%
2024/11/19517.740.117.7717.714.91,1310.44%
2024/11/181.117.4700.0017.421.11,1200.10%
2024/11/145.117.5000.0017.505.11,1350.45%
2024/11/130.118.0000.0017.730.11,1390.01%
2024/11/121.118.00418.1217.84-2.91,144-0.25%
2024/11/11118.19418.2718.31-31,163-0.26%
2024/11/0600.008.218.0218.13-8.21,185-0.69%
2024/11/05117.8200.0017.8411,2670.08%
2024/11/0400.001417.9417.92-141,323-1.06%
2024/11/011017.4400.0017.83101,3600.74%
2024/10/3000.0036.117.9217.91-36.11,391-2.60%
2024/10/2931.417.9200.0017.8931.41,3972.25%
2024/10/2800.000.118.4918.34-0.11,3740.00%
2024/10/250.118.4500.0018.460.11,4050.01%
2024/10/2100.000.118.7518.66-0.11,541-0.01%
2024/10/1800.00518.8318.57-51,549-0.32%
2024/10/1700.000.118.4518.44-0.11,576-0.01%
2024/10/1600.006.118.2618.42-6.11,593-0.38%
2024/10/1500.0011.818.6618.65-11.81,611-0.73%
2024/10/1400.002018.4118.41-201,616-1.24%
2024/10/1100.000.118.3718.38-0.11,648-0.01%
2024/10/07117.90217.9718.01-11,687-0.06%
2024/10/04517.7000.0017.6251,7350.29%
2024/10/0100.001017.6417.60-101,748-0.57%
2024/09/305.217.681017.7117.57-4.81,767-0.27%
2024/09/2700.00218.3918.18-21,820-0.11%
2024/09/25817.9300.0017.9181,8560.43%
2024/09/20117.532717.6117.43-261,931-1.35%
2024/09/19217.2000.0017.3321,9540.10%
2024/09/18317.1300.0017.0531,9840.15%
2024/09/16117.300.717.3617.350.32,0050.01%
2024/09/130.117.57417.5617.41-3.92,024-0.19%
2024/09/12417.540.517.4017.483.52,0570.17%
2024/09/11516.8900.0016.8552,0620.24%
2024/09/090.116.99116.8216.87-0.92,079-0.04%
2024/09/06217.25917.0617.23-72,098-0.33%
2024/09/052317.0700.0017.01232,1181.09%
2024/09/0413.416.9200.0016.9913.42,1340.63%
2024/09/032117.981317.9317.9482,1130.38%
2024/08/271.117.9600.0017.991.12,2560.05%
2024/08/2200.00318.1318.11-32,299-0.13%
2024/08/2100.001218.1418.08-122,326-0.52%
2024/08/20718.3900.0018.3172,3310.30%
2024/08/19318.291.218.2718.261.82,3660.07%
2024/08/160.318.032.118.0618.09-1.92,402-0.08%
2024/08/1500.0031.317.6817.60-31.32,414-1.30%
2024/08/14317.75917.7517.72-62,419-0.25%
2024/08/13317.4400.0017.4332,4150.12%
2024/08/123.917.4400.0017.323.92,4050.16%
2024/08/0900.00117.1117.03-12,431-0.04%
2024/08/080.116.5000.0016.580.12,4460.00%
2024/08/070.216.8900.0016.900.22,4570.01%
2024/08/061.116.0100.0016.101.12,3650.05%
2024/08/0516.415.7200.0015.4816.42,3040.71%
2024/08/0213.117.1900.0016.9313.12,2670.58%
2024/08/01117.9900.0017.9412,2230.04%
2024/07/311217.7100.0017.75122,2210.54%
2024/07/301.117.54117.5817.890.12,2140.01%
2024/07/2921.118.0000.0017.8321.12,1780.97%
2024/07/26517.7100.0017.9452,1770.23%
2024/07/2313.118.6500.0018.5913.12,1350.61%
2024/07/2230.118.22318.3718.2627.12,1271.28%
2024/07/190.518.996019.0118.80-59.52,098-2.84%
2024/07/184.419.16019.2519.254.32,1060.20%
2024/07/1735.419.8900.0019.8435.42,0701.71%
2024/07/161020.0100.0020.03102,0730.48%
2024/07/1228.119.9000.0019.9428.12,1251.32%
2024/07/11120.5200.0020.5712,0890.05%
2024/07/0900.004120.0020.19-412,164-1.89%
2024/07/0810.319.820.320.0020.02102,1410.47%
2024/07/0400.000.119.6519.68-0.12,1450.00%
2024/07/0300.000.119.3419.36-0.12,2220.00%
2024/07/020.119.1800.0019.200.12,1990.01%
2024/07/011019.4900.0019.38102,2420.45%
2024/06/271119.1500.0019.17112,2970.48%
2024/06/261019.2000.0019.33102,3200.43%
2024/06/252119.0000.0019.09212,2950.91%
2024/06/240.119.3100.0019.210.12,3110.01%
2024/06/2100.00519.8019.77-52,328-0.21%
2024/06/20119.800.119.9319.930.92,3100.04%
2024/06/1700.003318.7918.85-332,398-1.38%
2024/06/142018.7900.0018.82202,4550.81%
2024/06/13318.68218.7418.7612,4590.04%
2024/06/12118.1400.0018.2712,4800.04%
2024/06/1110.417.9000.0017.8710.42,5140.41%
2024/06/060.117.871317.9817.98-12.92,599-0.50%
2024/06/04517.3400.0017.3752,7990.18%
2024/06/0300.00117.4717.61-12,824-0.04%
2024/05/31217.37017.4617.3222,8620.07%
2024/05/301.517.6200.0017.601.52,8610.05%
2024/05/2800.001.118.0118.03-1.12,905-0.04%
2024/05/2700.000.117.7517.82-0.12,9000.00%
2024/05/22117.281417.1917.26-132,961-0.44%
2024/05/2000.00217.0116.98-22,999-0.07%
2024/05/1700.000.716.9816.97-0.73,038-0.02%
2024/05/1600.00717.0317.01-73,071-0.23%
2024/05/151016.8900.0016.79103,1130.32%
2024/05/1400.00316.4616.66-33,274-0.09%
2024/05/1300.000.316.4016.42-0.33,272-0.01%
2024/05/100.116.2700.0016.350.13,2800.00%
2024/05/09616.4700.0016.3563,3240.18%
2024/05/07116.3700.0016.3813,4240.03%
2024/04/30116.4100.0016.3513,5910.03%
2024/04/261.116.0400.0016.021.13,6550.03%
2024/04/25215.752615.8615.72-243,997-0.60%
2024/04/2400.000.116.0816.11-0.14,1380.00%
2024/04/223.515.5200.0015.423.54,4690.08%
2024/04/1910.515.97315.8915.837.54,5740.16%
2024/04/18316.6600.0016.6634,6270.06%
2024/04/16216.5300.0016.4524,8840.04%
2024/04/15116.9300.0016.9514,8690.02%
2024/04/0900.0029.117.1117.18-29.14,911-0.59%
2024/04/080.516.95617.0316.93-5.54,848-0.11%
2024/04/0300.00117.0016.99-14,823-0.02%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音
 
 
5天3小時22分