永豐優息存股 (00907)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.68
漲跌
▲0.08
漲幅
+0.51%
成交量
1,443張
產業
上市
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	15.69	0	0.00	15.68	0	2,460	0.00%
2025/01/20	1.4	15.57	0	0.00	15.57	1.4	2,439	0.06%
2025/01/17	0.1	15.61	6	15.61	15.60	-5.9	2,529	-0.23%
2025/01/16	0.1	15.59	0	0.00	15.57	0.1	2,770	0.00%
2025/01/15	0.1	15.58	0	0.00	15.51	0.1	2,920	0.00%
2025/01/14	0.1	15.49	1	15.46	15.50	-0.9	3,060	-0.03%
2025/01/13	5.1	15.31	0	0.00	15.34	5.1	3,104	0.16%
2025/01/10	0.4	15.42	0	0.00	15.47	0.4	3,108	0.01%
2025/01/09	0.3	15.64	3	15.63	15.54	-2.7	3,131	-0.09%
2025/01/08	0.3	15.72	1	15.73	15.73	-0.7	3,155	-0.02%
2025/01/07	2.1	15.76	0	0.00	15.74	2.1	3,217	0.07%
2025/01/06	0.1	15.80	0	0.00	15.79	0.1	3,275	0.00%
2025/01/03	3.2	15.72	0	15.68	15.66	3.2	3,315	0.10%
2025/01/02	0	0.00	1	15.64	15.65	-1	3,359	-0.03%
2024/12/31	5.3	15.59	0	0.00	15.58	5.3	3,376	0.16%
2024/12/30	0.1	15.72	0	0.00	15.70	0.1	3,415	0.00%
2024/12/27	0.1	15.76	1	15.78	15.75	-0.9	3,420	-0.03%
2024/12/25	4.2	15.81	0	0.00	15.80	4.2	3,495	0.12%
2024/12/24	5	15.81	0	0.00	15.85	5	3,527	0.14%
2024/12/23	22.2	15.97	25	15.85	16.01	-2.8	3,540	-0.08%
2024/12/20	6.3	15.80	0.1	15.80	15.78	6.2	3,507	0.18%
2024/12/19	9.1	15.93	0	0.00	15.90	9.1	3,437	0.26%
2024/12/18	2	16.00	0	0.00	16.04	2	3,421	0.06%
2024/12/17	3	16.02	0	0.00	16.01	3	3,426	0.09%
2024/12/16	0	16.10	3	16.09	16.01	-3	3,414	-0.09%
2024/12/13	4.2	16.08	0	0.00	16.07	4.2	3,405	0.12%
2024/12/12	0	0.00	0	16.14	16.13	0	3,404	0.00%
2024/12/10	3	16.17	9	16.19	16.15	-6	3,465	-0.17%
2024/12/09	2.1	16.26	5	16.20	16.23	-2.9	3,470	-0.08%
2024/12/06	0.4	16.12	0	0.00	16.11	0.4	3,413	0.01%
2024/12/05	1.1	16.12	0	0.00	16.11	1.1	3,409	0.03%
2024/12/04	0.2	16.09	0	0.00	16.10	0.2	3,423	0.01%
2024/12/03	6.1	16.10	10.1	16.15	16.14	-4	3,489	-0.11%
2024/12/02	0.1	15.98	0	0.00	15.98	0.1	3,424	0.00%
2024/11/29	1	15.78	0	0.00	15.78	1	3,458	0.03%
2024/11/28	1.3	15.79	0	0.00	15.79	1.3	3,463	0.04%
2024/11/27	4	15.90	0	0.00	15.84	4	3,472	0.12%
2024/11/26	1	15.90	0	0.00	15.93	1	3,483	0.03%
2024/11/25	0.1	15.97	2	15.98	15.96	-1.9	3,527	-0.05%
2024/11/22	0.1	15.98	0	0.00	15.96	0.1	3,597	0.00%
2024/11/21	1.2	15.91	0	0.00	15.91	1.2	3,674	0.03%
2024/11/20	0.2	15.98	2	15.97	15.95	-1.8	3,919	-0.05%
2024/11/19	5.2	15.97	0.1	15.92	15.96	5.2	4,045	0.13%
2024/11/18	0	0.00	10	15.91	15.86	-10	4,153	-0.24%
2024/11/13	2.5	15.69	0	0.00	15.74	2.5	4,332	0.06%
2024/11/12	1.5	15.80	0	0.00	15.77	1.5	4,377	0.03%
2024/11/08	0.3	15.93	2	15.98	15.90	-1.7	4,569	-0.04%
2024/11/07	0.5	15.90	0	0.00	15.89	0.5	4,579	0.01%
2024/11/06	0.2	15.80	0.2	15.80	15.76	0	4,603	0.00%
2024/11/05	0.2	15.79	2	15.79	15.79	-1.8	4,645	-0.04%
2024/11/01	3.2	15.59	0	0.00	15.63	3.2	4,836	0.07%
2024/10/30	12	15.70	0	0.00	15.70	12	4,861	0.25%
2024/10/29	4.2	15.67	2	15.66	15.69	2.2	4,855	0.05%
2024/10/28	4	15.80	0	0.00	15.81	4	4,837	0.08%
2024/10/25	4	15.76	0.2	15.86	15.77	3.8	4,850	0.08%
2024/10/24	3	15.73	16.5	15.75	15.73	-13.5	4,849	-0.28%
2024/10/23	16	16.10	0.1	16.15	16.09	15.9	4,758	0.33%
2024/10/22	6.1	16.17	0.6	16.18	16.18	5.5	4,511	0.12%
2024/10/21	2.2	16.20	3	16.21	16.18	-0.8	4,414	-0.02%
2024/10/18	0.2	16.24	0.2	16.22	16.25	0	4,307	0.00%
2024/10/17	0.1	16.15	0	0.00	16.14	0.1	4,296	0.00%
2024/10/16	1.2	15.97	0	0.00	15.98	1.2	4,286	0.03%
2024/10/15	1	16.01	0	0.00	16.01	1	4,247	0.02%
2024/10/14	7	15.90	0	0.00	15.90	7	4,216	0.17%
2024/10/11	3.5	15.92	10	15.97	15.90	-6.5	4,177	-0.16%
2024/10/09	16.3	15.93	0	0.00	15.93	16.3	4,136	0.39%
2024/10/08	4.5	15.96	1.9	15.98	16.00	2.6	4,088	0.06%
2024/10/07	0	0.00	20	16.07	16.09	-20	4,064	-0.49%
2024/10/04	14.5	16.00	0.2	16.02	15.98	14.4	4,077	0.35%
2024/10/01	0.3	16.18	1	16.16	16.19	-0.7	4,007	-0.02%
2024/09/30	10.2	16.24	4	16.23	16.18	6.2	4,033	0.15%
2024/09/27	3	16.30	10	16.30	16.35	-7	4,017	-0.17%
2024/09/26	2	16.34	4	16.30	16.25	-2	4,008	-0.05%
2024/09/25	0.2	16.24	0	0.00	16.27	0.2	3,980	0.01%
2024/09/24	3.2	16.09	0	0.00	16.13	3.2	3,944	0.08%
2024/09/23	3.3	16.03	13.5	16.04	16.05	-10.2	3,936	-0.26%
2024/09/20	1	15.93	0.8	15.92	15.91	0.2	3,954	0.00%
2024/09/19	0.2	15.78	0	0.00	15.84	0.2	3,976	0.01%
2024/09/16	2	15.59	20	15.59	15.58	-18	4,152	-0.43%
2024/09/13	1.6	15.54	0	0.00	15.53	1.6	4,239	0.04%
2024/09/12	0.1	15.40	0.4	15.48	15.46	-0.3	4,288	-0.01%
2024/09/11	0	0.00	6	15.36	15.35	-6	4,300	-0.14%
2024/09/10	1.1	15.37	0	0.00	15.35	1.1	4,281	0.02%
2024/09/09	8.3	15.28	14.7	15.33	15.38	-6.4	4,286	-0.15%
2024/09/06	0.2	15.53	0.5	15.55	15.54	-0.3	4,307	-0.01%
2024/09/05	2	15.55	1	15.52	15.42	1	4,375	0.02%
2024/09/04	8.4	15.40	0	0.00	15.36	8.4	4,497	0.19%
2024/09/03	13.1	15.81	0	0.00	15.77	13.1	4,431	0.30%
2024/09/02	3.2	15.90	0	0.00	15.84	3.2	4,431	0.07%
2024/08/30	1.2	15.90	11.6	15.88	15.89	-10.4	4,459	-0.23%
2024/08/29	5.3	15.81	0	0.00	15.81	5.3	4,495	0.12%
2024/08/28	11.1	15.83	0	0.00	15.85	11.1	4,501	0.25%
2024/08/27	0.6	15.87	3	15.85	15.87	-2.4	4,617	-0.05%
2024/08/26	1	15.99	0.6	16.02	15.95	0.4	4,575	0.01%
2024/08/23	2.9	15.81	0	0.00	15.84	2.9	4,527	0.06%
2024/08/22	13.4	16.15	50	16.15	16.17	-36.6	4,478	-0.82%
2024/08/21	7.3	16.18	0	0.00	16.22	7.3	4,245	0.17%
2024/08/20	9.3	16.21	6	16.27	16.20	3.3	4,109	0.08%
2024/08/19	14.4	16.22	0	0.00	16.20	14.4	3,983	0.36%
2024/08/16	10.1	16.22	0	0.00	16.26	10.1	3,867	0.26%
2024/08/15	1.9	16.10	0	0.00	16.05	1.9	3,813	0.05%
2024/08/14	0.3	16.10	0	0.00	16.11	0.3	3,797	0.01%
2024/08/13	52.6	16.01	0	0.00	15.90	52.6	3,754	1.40%
2024/08/12	1.4	16.06	0	0.00	16.10	1.4	3,665	0.04%
2024/08/09	0.1	15.84	0	0.00	15.91	0.1	3,634	0.00%
2024/08/07	0.3	15.82	0	0.00	15.79	0.3	3,724	0.01%
2024/08/06	1.1	15.47	0	0.00	15.43	1.1	3,757	0.03%
2024/08/05	17.2	15.31	4	15.41	15.16	13.2	3,679	0.36%
2024/08/02	5.7	16.27	1	16.34	16.25	4.7	3,559	0.13%
2024/08/01	1	16.56	2	16.53	16.53	-1	3,488	-0.03%
2024/07/31	0	16.43	0	0.00	16.42	0	3,519	0.00%
2024/07/30	2.5	16.12	0	0.00	16.24	2.5	3,508	0.07%
2024/07/26	0.9	16.24	24	16.25	16.23	-23.1	3,505	-0.66%
2024/07/23	1	16.27	0	0.00	16.38	1	3,578	0.03%
2024/07/22	1.4	16.10	1.5	16.22	16.14	-0.1	3,625	0.00%
2024/07/19	3.9	16.37	0	0.00	16.38	3.9	3,598	0.11%
2024/07/18	2	16.53	450.7	16.48	16.58	-448.7	3,592	-12.49%	大賣/鉅額交易
2024/07/16	1.2	16.58	5	16.54	16.51	-3.8	3,596	-0.11%
2024/07/15	1.6	16.56	0	0.00	16.53	1.6	3,670	0.04%
2024/07/12	1.1	16.63	0	0.00	16.58	1.1	3,686	0.03%
2024/07/11	6.2	16.57	0	0.00	16.52	6.2	3,678	0.17%
2024/07/10	2	16.50	0	0.00	16.47	2	3,749	0.05%
2024/07/09	0.1	16.50	3	16.42	16.45	-2.9	3,762	-0.08%
2024/07/08	1.1	16.52	0	0.00	16.51	1.1	3,736	0.03%
2024/07/05	2	16.64	0	0.00	16.61	2	3,699	0.05%
2024/07/04	2	16.67	0	0.00	16.65	2	3,704	0.05%
2024/07/03	3	16.53	0	0.00	16.62	3	3,706	0.08%
2024/07/02	2.4	16.41	0	0.00	16.40	2.4	3,681	0.07%
2024/07/01	6.7	16.45	0	0.00	16.45	6.7	3,686	0.18%
2024/06/28	0.5	16.54	0	0.00	16.47	0.5	3,691	0.01%
2024/06/27	2.6	16.30	9	16.39	16.41	-6.4	3,693	-0.17%
2024/06/26	1	16.44	0	0.00	16.43	1	3,727	0.03%
2024/06/25	2.3	16.52	0	0.00	16.55	2.3	3,724	0.06%
2024/06/24	5	16.88	20.1	16.87	16.86	-15.1	3,698	-0.41%
2024/06/20	0.1	16.85	0	0.00	16.85	0.1	3,574	0.00%
2024/06/19	1	16.80	5	16.93	16.87	-4	3,515	-0.11%
2024/06/18	0	0.00	3	16.74	16.74	-3	3,509	-0.09%
2024/06/17	4	16.62	0.3	16.68	16.68	3.7	3,521	0.11%
2024/06/14	3	16.67	0	0.00	16.70	3	3,528	0.09%
2024/06/13	3	16.44	0	0.00	16.44	3	3,510	0.09%
2024/06/12	2.2	16.38	0	0.00	16.34	2.2	3,508	0.06%
2024/06/11	3.2	16.74	1	17.00	16.51	2.2	3,493	0.06%
2024/06/07	0	0.00	0.1	16.88	16.89	-0.1	3,417	0.00%
2024/06/06	0	0.00	0.1	16.76	16.77	-0.1	3,448	0.00%
2024/06/04	113.2	16.25	0	0.00	16.24	113.2	3,538	3.20%	大買/鉅額交易
2024/06/03	9	16.39	0.1	16.35	16.39	8.9	3,558	0.25%
2024/05/31	100	16.34	0	0.00	16.25	100	3,589	2.79%
2024/05/30	1.2	16.29	0	0.00	16.29	1.2	3,480	0.03%
2024/05/29	200	16.52	1	16.42	16.43	199	3,515	5.66%	大買/鉅額交易
2024/05/28	50	16.60	0.1	16.65	16.64	49.9	3,518	1.42%
2024/05/27	0	0.00	11.1	16.36	16.55	-11.1	3,534	-0.31%
2024/05/24	0	0.00	1	16.19	16.30	-1	3,580	-0.03%
2024/05/23	0	0.00	15	16.20	16.22	-15	3,652	-0.41%
2024/05/22	0	0.00	2.5	16.23	16.28	-2.5	3,758	-0.07%
2024/05/21	4	16.22	12	16.21	16.20	-8	3,823	-0.21%
2024/05/20	0	0.00	1.8	16.41	16.41	-1.8	3,857	-0.05%
2024/05/17	1	16.30	0.4	16.35	16.29	0.6	3,892	0.02%
2024/05/16	0	0.00	1	16.32	16.37	-1	3,925	-0.03%
2024/05/15	0	0.00	0.4	16.13	16.13	-0.4	3,901	-0.01%
2024/05/14	10	16.24	5.4	16.28	16.10	4.6	3,956	0.12%
2024/05/13	0	0.00	29	16.10	16.08	-29	3,866	-0.75%
2024/05/10	0	0.00	4.1	15.83	15.88	-4.1	3,846	-0.11%
2024/05/09	1	15.39	10.1	15.45	15.42	-9.1	3,784	-0.24%
2024/05/08	0	0.00	1	15.37	15.36	-1	3,779	-0.03%
2024/05/07	0	0.00	1	15.41	15.37	-1	3,809	-0.03%
2024/05/06	0.1	15.30	1.1	15.45	15.39	-1	3,808	-0.03%
2024/05/03	0	0.00	2	15.30	15.23	-2	3,791	-0.05%
2024/05/02	0	0.00	1.1	15.36	15.22	-1.1	3,803	-0.03%
2024/04/30	0	0.00	1	15.29	15.27	-1	3,814	-0.03%
2024/04/29	0	0.00	4	15.30	15.33	-4	3,808	-0.11%
2024/04/26	0	0.00	2	14.88	15.01	-2	3,770	-0.05%
2024/04/25	1.5	14.85	0	14.88	14.87	1.5	3,766	0.04%
2024/04/23	0	14.94	0	0.00	14.93	0	3,811	0.00%
2024/04/19	2	14.88	1.1	14.90	14.86	0.9	3,844	0.02%
2024/04/18	0.3	14.93	0	0.00	15.01	0.3	3,774	0.01%
2024/04/16	1.9	14.92	9	14.86	14.83	-7.1	3,766	-0.19%
2024/04/15	10.1	15.10	0	0.00	15.18	10.1	3,749	0.27%
2024/04/12	1	15.13	0.2	15.16	15.16	0.9	3,773	0.02%
2024/04/11	0.1	15.10	1.2	15.15	15.15	-1.1	3,798	-0.03%
2024/04/10	1	15.15	1	15.16	15.15	0	3,893	0.00%
2024/04/09	0.3	15.11	40	15.13	15.16	-39.7	3,940	-1.01%
2024/04/08	0	0.00	1	14.95	15.00	-1	3,962	-0.03%
2024/04/03	22.3	14.92	4	14.92	14.90	18.3	3,962	0.46%
2024/04/02	1.2	14.98	0	0.00	14.98	1.2	3,941	0.03%
2024/04/01	0	0.00	1.1	15.08	15.05	-1.1	3,939	-0.03%
2024/03/29	0	0.00	2	15.12	15.12	-2	3,943	-0.05%
2024/03/28	0	0.00	0.1	15.15	15.08	-0.1	3,928	0.00%
2024/03/27	0.1	15.10	3.2	15.13	15.13	-3.1	3,929	-0.08%
2024/03/26	1.1	15.03	2.1	15.12	15.00	-1	3,962	-0.02%
2024/03/25	0	0.00	7	15.00	15.01	-7	3,955	-0.18%
2024/03/22	21.2	15.00	0.2	15.06	14.97	21	3,982	0.53%
2024/03/21	0	0.00	113	15.10	15.08	-113	4,028	-2.81%	大賣/鉅額交易
2024/03/20	2	14.98	1	14.99	14.94	1	4,035	0.02%
2024/03/19	1	14.96	3.8	14.95	14.94	-2.8	4,041	-0.07%
2024/03/15	2.1	14.92	0	0.00	14.89	2.1	4,071	0.05%
2024/03/14	1	15.08	1.2	15.14	15.14	-0.2	4,039	0.00%
2024/03/13	0.5	15.01	115	15.03	15.03	-114.5	3,996	-2.86%	大賣/鉅額交易
2024/03/12	0.1	14.83	6.2	14.93	14.96	-6.1	3,967	-0.15%
2024/03/11	0.6	14.83	2	14.83	14.83	-1.4	3,922	-0.04%
2024/03/08	0.6	14.72	4	14.74	14.76	-3.4	3,912	-0.09%
2024/03/07	1.4	14.64	10	14.67	14.68	-8.6	3,825	-0.22%
2024/03/06	0	0.00	3	14.66	14.64	-3	3,783	-0.08%
2024/03/05	104	14.64	0.6	14.68	14.64	103.4	3,727	2.77%	大買/鉅額交易
2024/03/04	1.4	14.61	2.8	14.65	14.67	-1.4	3,725	-0.04%
2024/03/01	1	14.64	0	0.00	14.64	1	3,715	0.03%
2024/02/29	0	0.00	13.4	14.65	14.66	-13.4	3,701	-0.36%
2024/02/27	5.3	14.54	0	0.00	14.50	5.3	3,648	0.15%
2024/02/26	2.5	14.56	0	0.00	14.54	2.5	3,619	0.07%
2024/02/23	15.5	14.77	1.1	14.74	14.75	14.4	3,542	0.41%
2024/02/22	0	0.00	155.1	14.75	14.80	-155.1	3,454	-4.49%	大賣/鉅額交易
2024/02/21	1.1	14.72	0	0.00	14.71	1.1	3,395	0.03%
2024/02/20	2	14.65	151	14.62	14.70	-149	3,403	-4.38%	大賣/鉅額交易
2024/02/19	13.1	14.54	1	14.57	14.57	12	3,409	0.35%
2024/02/16	3	14.44	0	0.00	14.46	3	3,474	0.09%
2024/02/15	113.3	14.37	14.7	14.39	14.40	98.6	3,443	2.86%	大買/
2024/02/05	50.9	14.39	0	0.00	14.48	50.9	3,361	1.51%
2024/02/02	1.3	14.54	0	0.00	14.53	1.3	3,345	0.04%
2024/02/01	1	14.57	0	0.00	14.61	1	3,305	0.03%
2024/01/31	3	14.47	0	0.00	14.47	3	3,299	0.09%