永豐ESG低碳高息 (00930)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
17.70
漲跌
▼0.16
漲幅
-0.90%
成交量
3,770張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	14.9	17.68	0	0.00	17.70	14.9	7,043	0.21%
2025/01/22	0	0.00	11	17.86	17.86	-11	7,080	-0.16%
2025/01/21	0.1	17.87	0	0.00	17.96	0.1	7,081	0.00%
2025/01/20	1.2	17.78	4	17.84	17.83	-2.9	7,079	-0.04%
2025/01/16	1.2	17.86	0	0.00	17.80	1.2	7,136	0.02%
2025/01/15	6.1	17.71	0	0.00	17.68	6.1	7,141	0.09%
2025/01/14	1.1	17.57	0	0.00	17.67	1.1	7,138	0.02%
2025/01/13	1.3	17.54	0	0.00	17.53	1.3	7,158	0.02%
2025/01/10	2	17.81	0	0.00	17.81	2	7,090	0.03%
2025/01/09	0.1	17.94	8	17.98	17.86	-8	7,060	-0.11%
2025/01/08	0.1	18.05	8.1	18.03	18.03	-8	7,044	-0.11%
2025/01/07	0	0.00	2.2	18.00	17.97	-2.2	6,975	-0.03%
2025/01/06	1.1	17.88	0	0.00	17.90	1.1	6,939	0.02%
2025/01/03	6.7	17.77	2	17.78	17.77	4.7	6,843	0.07%
2025/01/02	8.8	17.93	0	0.00	17.93	8.8	6,610	0.13%
2024/12/31	3.1	17.99	0	0.00	18.00	3.1	6,531	0.05%
2024/12/30	0.1	18.10	0	0.00	18.09	0.1	6,461	0.00%
2024/12/27	3	18.10	1	18.12	18.09	2	6,454	0.03%
2024/12/26	2.1	18.11	4	18.12	18.11	-1.9	6,484	-0.03%
2024/12/25	1	18.08	0	0.00	18.09	1	6,498	0.02%
2024/12/24	3	18.13	1	18.13	18.07	2	6,538	0.03%
2024/12/23	3.1	18.03	0.2	18.05	18.06	2.9	6,582	0.04%
2024/12/20	4	17.86	0	0.00	17.87	4	6,548	0.06%
2024/12/19	8.2	17.87	1.1	17.90	17.91	7.1	6,501	0.11%
2024/12/18	2.1	17.97	0	0.00	18.01	2.1	6,479	0.03%
2024/12/17	16	18.00	8.4	18.00	17.98	7.6	6,591	0.12%
2024/12/16	2.4	18.04	3.6	18.02	17.97	-1.2	6,723	-0.02%
2024/12/13	1.1	18.15	0	0.00	18.11	1.1	6,714	0.02%
2024/12/12	0.1	18.28	0.2	18.26	18.21	-0.1	6,689	0.00%
2024/12/11	0.2	18.20	15.5	18.19	18.15	-15.3	6,698	-0.23%
2024/12/09	2.2	18.26	0	0.00	18.25	2.2	6,731	0.03%
2024/12/06	2	18.29	1	18.28	18.29	1	6,758	0.01%
2024/12/05	5.2	18.28	73	18.31	18.28	-67.8	6,795	-1.00%
2024/12/04	0	0.00	70.1	18.26	18.29	-70.1	6,835	-1.03%
2024/12/03	0.1	18.33	3	18.28	18.25	-2.9	6,946	-0.04%
2024/12/02	2.1	18.17	9	18.18	18.19	-6.9	6,965	-0.10%
2024/11/29	4.3	17.84	6	18.01	18.00	-1.7	6,937	-0.02%
2024/11/28	7.3	17.97	0	0.00	17.95	7.3	6,852	0.11%
2024/11/27	21.5	18.19	3	18.14	18.12	18.5	6,670	0.28%
2024/11/26	16.1	18.32	0	0.00	18.35	16.1	6,458	0.25%
2024/11/25	102.2	18.83	0	0.00	18.85	102.2	6,203	1.65%	大買/鉅額交易
2024/11/22	21.2	18.67	0	0.00	18.67	21.2	5,881	0.36%
2024/11/21	2.2	18.48	0	0.00	18.52	2.2	5,696	0.04%
2024/11/20	12.1	18.56	6	18.52	18.50	6.1	5,495	0.11%
2024/11/19	17.1	18.49	0	0.00	18.47	17.1	5,263	0.32%
2024/11/18	6.2	18.37	0	18.41	18.35	6.2	4,976	0.12%
2024/11/15	5	18.44	0.3	18.49	18.41	4.7	4,821	0.10%
2024/11/14	10.3	18.45	0	0.00	18.37	10.3	4,743	0.22%
2024/11/13	1	18.56	1.1	18.57	18.59	-0.1	4,554	0.00%
2024/11/12	29.3	18.66	0.2	18.70	18.62	29.1	4,457	0.65%
2024/11/11	5.5	18.79	0	0.00	18.85	5.5	4,184	0.13%
2024/11/08	2.6	18.94	0	0.00	18.93	2.6	3,974	0.07%
2024/11/07	17.3	19.01	0	0.00	18.97	17.3	3,868	0.45%
2024/11/06	7.1	18.85	0	0.00	18.80	7.1	3,770	0.19%
2024/11/05	12.2	18.74	0	0.00	18.74	12.2	3,691	0.33%
2024/11/04	17	18.80	1	18.79	18.80	16	3,555	0.45%
2024/11/01	1.8	18.71	0	0.00	18.75	1.8	3,385	0.05%
2024/10/30	42	18.93	5	18.93	18.86	37	3,330	1.11%
2024/10/29	9.6	18.92	17.2	18.90	18.93	-7.6	3,280	-0.23%
2024/10/28	6	19.13	0	0.00	19.12	6	3,202	0.19%
2024/10/25	0	19.16	3	19.15	19.17	-3	3,211	-0.09%
2024/10/24	1.3	19.19	0	0.00	19.13	1.3	3,212	0.04%
2024/10/23	6.1	19.31	0	0.00	19.31	6.1	3,231	0.19%
2024/10/22	1.3	19.31	21.1	19.30	19.32	-19.8	3,257	-0.61%
2024/10/21	0.1	19.32	0	0.00	19.26	0.1	3,344	0.00%
2024/10/18	2.1	19.32	0	0.00	19.26	2.1	3,376	0.06%
2024/10/16	1.2	19.13	0	0.00	19.11	1.2	3,471	0.03%
2024/10/15	0.1	19.16	7.8	19.15	19.14	-7.7	3,491	-0.22%
2024/10/14	5	19.01	2	19.05	19.06	3	3,487	0.09%
2024/10/11	6	19.02	0	0.00	18.99	6	3,494	0.17%
2024/10/09	10	18.98	0	0.00	18.95	10	3,487	0.29%
2024/10/08	2.5	18.96	0.2	18.97	18.95	2.3	3,480	0.07%
2024/10/04	1.2	18.99	0	0.00	18.94	1.2	3,475	0.03%
2024/10/01	1.7	18.95	0	0.00	18.97	1.7	3,475	0.05%
2024/09/30	2	19.00	0	0.00	18.99	2	3,483	0.06%
2024/09/27	1.2	19.18	30	19.22	19.15	-28.8	3,458	-0.83%
2024/09/26	0.2	19.16	2.5	19.15	19.10	-2.3	3,506	-0.07%
2024/09/25	11.2	19.05	1	19.04	19.06	10.2	3,471	0.29%
2024/09/24	1.1	18.86	0	0.00	18.84	1.1	3,410	0.03%
2024/09/23	3.1	18.82	0.2	18.78	18.80	2.9	3,387	0.08%
2024/09/20	12.2	18.72	13	18.74	18.71	-0.8	3,381	-0.02%
2024/09/19	14	19.05	1	19.06	19.06	13	3,334	0.39%
2024/09/18	62.6	18.99	1	19.07	18.98	61.6	3,212	1.92%
2024/09/16	60	19.08	3	19.08	19.09	57	3,046	1.87%
2024/09/13	41	18.91	0	0.00	18.99	41	2,982	1.37%
2024/09/12	15	18.91	0	0.00	18.89	15	2,988	0.50%
2024/09/11	6.2	18.79	0.1	18.77	18.75	6.1	2,968	0.21%
2024/09/10	3	18.86	0	0.00	18.81	3	2,932	0.10%
2024/09/09	38.4	18.73	1	18.77	18.92	37.4	2,865	1.31%
2024/09/06	1.1	18.83	0	0.00	19.02	1.1	2,821	0.04%
2024/09/05	58.1	19.01	1	18.93	18.98	57.1	2,756	2.07%
2024/09/04	12.4	19.02	0	0.00	18.96	12.4	2,684	0.46%
2024/09/03	33	19.62	0	0.00	19.58	33	2,495	1.32%
2024/09/02	11	19.61	0	0.00	19.54	11	2,424	0.45%
2024/08/29	3.1	19.52	0.6	19.42	19.55	2.5	2,444	0.10%
2024/08/26	3	19.60	1	19.60	19.55	2	2,488	0.08%
2024/08/22	0	0.00	5	19.45	19.46	-5	2,538	-0.20%
2024/08/21	2	19.49	0	0.00	19.47	2	2,589	0.08%
2024/08/16	0	0.00	1	19.53	19.51	-1	2,737	-0.04%
2024/08/14	5	19.30	0	0.00	19.35	5	2,840	0.18%
2024/08/13	2	19.12	0.1	19.13	19.15	1.9	2,845	0.07%
2024/08/09	0.1	19.00	4.4	18.95	18.85	-4.3	2,895	-0.15%
2024/08/08	5.3	18.55	0	0.00	18.53	5.3	2,901	0.18%
2024/08/07	1	18.75	0.5	18.62	18.78	0.5	2,912	0.02%
2024/08/06	0.2	17.89	2	18.34	18.28	-1.8	2,916	-0.06%
2024/08/05	3.2	18.25	4.5	18.43	17.95	-1.3	2,840	-0.05%
2024/08/02	55.6	19.53	2.5	19.51	19.47	53.1	2,766	1.92%
2024/08/01	5	19.93	2	19.90	19.94	3	2,731	0.11%
2024/07/31	6.3	19.57	0.2	19.62	19.69	6.1	2,742	0.22%
2024/07/30	2.3	19.42	2	19.53	19.64	0.3	2,753	0.01%
2024/07/29	3.1	19.84	0	0.00	19.73	3.1	2,714	0.11%
2024/07/26	11.6	19.72	0	0.00	19.75	11.6	2,690	0.43%
2024/07/23	200.1	20.49	0	0.00	20.50	200.1	2,629	7.61%	大買/鉅額交易
2024/07/22	7.8	20.38	16	20.34	20.32	-8.2	2,584	-0.32%
2024/07/19	3.8	20.76	0	0.00	20.70	3.8	2,485	0.15%
2024/07/18	14.5	20.95	0	0.00	20.98	14.5	2,489	0.58%
2024/07/17	10	21.23	0	0.00	21.22	10	2,414	0.41%
2024/07/16	1.3	21.27	0	0.00	21.25	1.3	2,396	0.05%
2024/07/15	15.1	21.28	15	21.24	21.32	0.1	2,449	0.00%
2024/07/12	15.2	21.35	10	21.34	21.37	5.2	2,434	0.21%
2024/07/11	0	0.00	5	21.47	21.48	-5	2,436	-0.21%
2024/07/10	0	21.40	2	21.40	21.39	-2	2,530	-0.08%
2024/07/05	2	21.17	1	21.21	21.19	1	2,499	0.04%
2024/07/04	0.2	21.20	0	0.00	21.22	0.2	2,498	0.01%
2024/07/03	3.8	21.22	2	21.14	21.13	1.8	2,491	0.07%
2024/07/02	1.4	21.11	0	0.00	21.05	1.4	2,472	0.06%
2024/07/01	11.5	21.38	0.1	21.41	21.32	11.4	2,399	0.47%
2024/06/28	0	0.00	0.1	21.43	21.44	-0.1	2,400	0.00%
2024/06/27	10	21.26	0	0.00	21.30	10	2,418	0.41%
2024/06/26	0	0.00	0.1	21.35	21.39	-0.1	2,527	0.00%
2024/06/25	6	21.00	1	21.15	21.26	5	2,540	0.20%
2024/06/24	5.3	21.25	9	21.24	21.26	-3.7	2,526	-0.15%
2024/06/21	10.2	21.44	4.9	21.51	21.49	5.3	2,570	0.21%
2024/06/19	0.1	21.57	1.1	21.51	21.51	-1	2,656	-0.04%
2024/06/17	0.1	21.22	1	21.14	21.19	-0.9	2,929	-0.03%
2024/06/14	0.1	21.10	1	21.13	21.14	-1	2,991	-0.03%
2024/06/13	0.1	21.07	1	21.00	21.11	-0.9	3,004	-0.03%
2024/06/12	15	20.84	3	20.85	20.80	12	2,981	0.40%
2024/06/11	0	0.00	20	20.68	20.72	-20	3,029	-0.66%
2024/06/07	10	20.71	9	20.69	20.68	1	3,082	0.03%
2024/06/06	0	0.00	2.3	20.75	20.72	-2.3	3,120	-0.07%
2024/06/05	3.2	20.53	6	20.51	20.54	-2.9	3,114	-0.09%
2024/06/04	0.2	20.56	11	20.50	20.53	-10.8	3,195	-0.34%
2024/06/03	1	20.43	362.3	20.60	20.64	-361.3	3,234	-11.17%	大賣/鉅額交易
2024/05/31	0.1	20.46	1.1	20.50	20.29	-1	3,272	-0.03%
2024/05/30	8.2	20.39	0	0.00	20.36	8.2	3,279	0.25%
2024/05/29	1.1	20.60	0	0.00	20.60	1.1	3,284	0.03%
2024/05/27	4.1	20.60	0	0.00	20.58	4.1	3,254	0.12%
2024/05/24	6.3	20.21	0.1	20.31	20.30	6.2	3,230	0.19%
2024/05/23	10	20.37	0.1	20.42	20.36	9.9	3,234	0.31%
2024/05/22	351	20.75	4.1	20.74	20.80	346.9	3,234	10.72%	大買/鉅額交易
2024/05/21	0	20.52	0	0.00	20.49	0	3,177	0.00%
2024/05/20	3	20.52	1.2	20.51	20.50	1.8	3,141	0.06%
2024/05/17	9	20.35	1	20.32	20.39	8	3,137	0.26%
2024/05/15	5.2	20.28	4	20.17	20.18	1.2	3,135	0.04%
2024/05/14	5.1	20.13	0	0.00	20.22	5.1	3,146	0.16%
2024/05/13	6.2	20.14	1	20.12	20.14	5.2	3,147	0.17%
2024/05/10	5.4	20.09	0	0.00	20.25	5.4	3,122	0.17%
2024/05/09	0	20.41	0.4	20.39	20.29	-0.3	3,099	-0.01%
2024/05/08	0	20.29	0	0.00	20.38	0	3,110	0.00%
2024/05/02	10.2	19.96	0	0.00	20.10	10.2	3,227	0.32%
2024/04/30	0	0.00	3	20.14	20.14	-3	3,259	-0.09%
2024/04/25	0.1	19.64	0	0.00	19.61	0.1	3,465	0.00%
2024/04/24	0.1	19.60	1	19.56	19.76	-0.9	3,580	-0.03%
2024/04/23	6	19.25	1	19.30	19.27	5	3,731	0.13%
2024/04/22	10.3	19.47	0	0.00	19.22	10.3	4,038	0.26%
2024/04/19	11.8	19.42	1.1	19.68	19.58	10.7	4,264	0.25%
2024/04/18	1.1	19.89	0	0.00	20.03	1.1	4,416	0.02%
2024/04/17	20.1	20.01	35	20.01	20.03	-14.9	4,682	-0.32%
2024/04/16	2.7	19.89	10	19.90	19.88	-7.3	4,917	-0.15%
2024/04/15	2.3	20.44	0	0.00	20.38	2.3	5,044	0.04%
2024/04/12	0.1	20.59	2.1	20.58	20.59	-2	5,263	-0.04%
2024/04/11	3.3	20.46	0	0.00	20.53	3.3	5,495	0.06%
2024/04/10	0.1	20.66	1.3	20.60	20.63	-1.3	5,723	-0.02%
2024/04/09	0	0.00	1	20.40	20.44	-1	5,956	-0.02%
2024/04/03	2.1	20.44	0	0.00	20.39	2.1	6,320	0.03%
2024/04/02	11.8	20.42	1	20.47	20.47	10.8	6,514	0.17%
2024/04/01	1.2	20.25	0	0.00	20.21	1.2	6,690	0.02%
2024/03/29	0.1	20.40	1	20.32	20.40	-0.9	6,684	-0.01%
2024/03/28	1	20.46	0	0.00	20.42	1	6,579	0.02%
2024/03/27	2	20.41	2	20.10	20.40	0	6,558	0.00%
2024/03/26	1.6	20.08	0	0.00	20.07	1.6	6,557	0.02%
2024/03/25	0.8	20.52	1.1	20.50	20.40	-0.3	6,499	-0.01%
2024/03/22	7.5	20.68	10	20.60	20.60	-2.6	6,489	-0.04%
2024/03/21	6.3	20.93	0	0.00	20.93	6.3	6,436	0.10%
2024/03/20	13.2	21.34	10	21.48	21.29	3.2	6,316	0.05%
2024/03/19	2	21.23	1	21.00	21.27	1	6,164	0.02%
2024/03/18	0.1	20.62	0	0.00	20.86	0.1	6,100	0.00%
2024/03/15	0.1	20.39	0.1	20.47	20.42	0	6,108	0.00%
2024/03/14	1.4	20.42	0	0.00	20.33	1.4	6,089	0.02%
2024/03/13	2	20.53	0.6	20.60	20.69	1.4	6,026	0.02%
2024/03/11	0	20.00	1.5	20.05	19.99	-1.5	5,947	-0.02%
2024/03/08	0.3	20.04	4	20.08	20.03	-3.7	5,929	-0.06%
2024/03/07	1.1	20.02	5.7	20.00	20.18	-4.6	5,846	-0.08%
2024/03/06	2.1	19.62	1	19.85	19.79	1.1	5,794	0.02%
2024/03/05	1.1	19.32	0	0.00	19.44	1.1	5,755	0.02%
2024/03/04	0	0.00	1	19.32	19.28	-1	5,780	-0.02%
2024/03/01	11	18.99	100	19.00	18.94	-89	5,775	-1.54%
2024/02/29	1	18.92	1	19.00	18.95	0	5,781	0.00%
2024/02/27	2.1	18.92	0.5	18.90	18.92	1.6	5,778	0.03%
2024/02/23	1	18.96	7	19.06	18.96	-6	5,761	-0.10%
2024/02/22	0	0.00	1	18.70	18.86	-1	5,725	-0.02%
2024/02/21	1.1	18.49	0	0.00	18.48	1.1	5,705	0.02%
2024/02/20	0.6	18.40	0.3	18.35	18.42	0.3	5,704	0.01%
2024/02/19	1	18.07	0.1	18.10	18.14	1	5,665	0.02%
2024/02/05	0.5	17.78	0	0.00	17.80	0.5	5,669	0.01%