• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.58
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    674張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
野村趨勢動能高息 (00944)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.5200.0014.580.11,4030.01%
2025/01/200.114.452.914.4814.48-2.81,447-0.20%
2025/01/130.314.404014.4014.39-39.81,515-2.62%
2025/01/091.214.5200.0014.501.21,5160.08%
2025/01/0700.00114.7214.72-11,554-0.06%
2024/12/260.114.6000.0014.600.11,6970.01%
2024/12/250.114.57314.5414.57-2.91,723-0.17%
2024/12/2300.00114.5014.50-11,778-0.06%
2024/12/200.314.4000.0014.390.31,8310.01%
2024/12/190.114.4700.0014.440.11,9110.00%
2024/12/1700.00814.5414.52-81,934-0.41%
2024/12/1600.00314.6614.59-31,983-0.15%
2024/12/1000.002.114.8114.72-2.12,009-0.10%
2024/12/06114.7000.0014.7212,0630.05%
2024/12/0500.00514.6814.66-52,091-0.24%
2024/12/0400.00114.6114.63-12,131-0.05%
2024/12/030.214.58114.6014.59-0.82,181-0.04%
2024/11/290.114.3900.0014.370.12,2270.01%
2024/11/281.114.2800.0014.311.12,2230.05%
2024/11/271.314.38214.4014.35-0.82,225-0.03%
2024/11/261.114.5300.0014.521.12,2490.05%
2024/11/250.114.6100.0014.580.12,2380.01%
2024/11/220.114.6000.0014.560.12,2780.01%
2024/11/210.114.4800.0014.530.12,2810.01%
2024/11/20114.4600.0014.4512,2640.04%
2024/11/19314.4500.0014.4832,2860.13%
2024/11/180.314.4000.0014.380.32,2960.01%
2024/11/142.114.4900.0014.442.12,3290.09%
2024/11/13114.55514.5814.57-42,331-0.17%
2024/11/120.414.61514.5714.61-4.72,375-0.20%
2024/11/11114.6800.0014.7612,3690.04%
2024/11/081.314.79214.7814.78-0.72,371-0.03%
2024/11/070.314.861314.8614.86-12.82,423-0.53%
2024/11/050.114.7600.0014.770.12,5110.00%
2024/11/010.314.7700.0014.830.32,7520.01%
2024/10/290.114.851014.8514.87-9.92,835-0.35%
2024/10/2800.00615.0715.01-62,852-0.21%
2024/10/2300.00515.0915.04-53,051-0.16%
2024/10/220.215.0000.0015.020.23,0670.01%
2024/10/211.215.00215.0214.99-0.83,268-0.02%
2024/10/1800.00115.0014.93-13,391-0.03%
2024/10/170.114.96114.9714.94-0.93,515-0.03%
2024/10/160.114.94314.9314.92-2.93,536-0.08%
2024/10/150.215.021.615.0314.99-1.43,606-0.04%
2024/10/140.114.907.114.9314.93-73,671-0.19%
2024/10/090.114.86114.7814.80-0.93,835-0.02%
2024/10/080.214.853.114.8314.84-2.93,940-0.07%
2024/10/0700.002.514.9114.95-2.54,131-0.06%
2024/10/040.314.8800.0014.860.34,2820.01%
2024/10/010.615.0000.0015.010.64,3270.01%
2024/09/301.115.13315.1315.00-1.94,433-0.04%
2024/09/270.315.1613.215.1915.17-134,468-0.29%
2024/09/2600.00515.1715.08-54,614-0.11%
2024/09/25015.131115.1415.10-114,633-0.24%
2024/09/241.115.04215.0415.04-0.94,680-0.02%
2024/09/23015.00115.0215.01-14,742-0.02%
2024/09/200.514.9800.0014.960.54,7800.01%
2024/09/192.514.850.314.9914.922.24,8590.05%
2024/09/184.314.870.114.8614.804.24,9860.08%
2024/09/16114.9500.0014.9415,0380.02%
2024/09/13014.88114.9214.92-15,108-0.02%
2024/09/120.114.900.514.8514.85-0.45,194-0.01%
2024/09/110.114.7400.0014.700.15,2680.00%
2024/09/10114.7700.0014.7415,3130.02%
2024/09/090.314.7500.0014.850.35,3640.00%
2024/09/06114.7000.0014.9115,5260.02%
2024/09/050.214.84214.9314.79-1.85,596-0.03%
2024/09/047.614.69214.8714.765.65,6350.10%
2024/09/030.115.210.515.2215.14-0.45,673-0.01%
2024/09/022.115.1500.0015.192.15,7570.04%
2024/08/3000.004415.1615.15-445,807-0.76%
2024/08/2800.000.315.0215.04-0.36,046-0.01%
2024/08/23114.7500.0014.8816,3830.02%
2024/08/190.114.9600.0014.900.16,8080.00%
2024/08/160.114.97515.0014.90-4.96,880-0.07%
2024/08/159.114.85714.9214.872.17,0200.03%
2024/08/141.114.8900.0014.921.17,2000.02%
2024/08/13114.700.914.7414.760.17,3410.00%
2024/08/120.214.7200.0014.700.27,5150.00%
2024/08/090.414.5900.0014.540.47,6710.01%
2024/08/082.614.3700.0014.352.67,7470.03%
2024/08/072.414.4500.0014.502.48,0640.03%
2024/08/064.813.7700.0014.014.88,3440.06%
2024/08/0515.614.0700.0013.7915.69,1500.17%
2024/08/024.814.880.114.8814.824.79,1130.05%
2024/08/010.515.0400.0015.070.59,1420.01%
2024/07/316.114.8200.0014.906.19,2430.07%
2024/07/30514.7100.0014.8559,3470.05%
2024/07/2900.00114.9114.88-19,361-0.01%
2024/07/262014.7200.0014.91209,4850.21%
2024/07/2212.414.861014.9314.842.49,6380.02%
2024/07/1932.515.1500.0015.1332.59,5580.34%
2024/07/184.215.321015.3315.38-5.89,571-0.06%
2024/07/171415.47215.4815.43129,5710.13%
2024/07/16315.46615.4815.46-39,692-0.03%
2024/07/157.515.461815.4915.52-10.69,776-0.11%
2024/07/12515.43815.4415.50-39,841-0.03%
2024/07/11315.5500.0015.5139,9300.03%
2024/07/1014.115.40115.3915.3813.19,9960.13%
2024/07/0926.315.4400.0015.4326.310,0280.26%
2024/07/08116.315.5310015.5215.5116.39,9420.16% 大買/
2024/07/05215.60715.6215.60-59,899-0.05%
2024/07/04315.56115.5715.57210,0010.02%
2024/07/0300.00015.5015.50010,0740.00%
2024/07/0211.215.3015.315.3415.38-4.110,165-0.04%
2024/07/01115.2900.0015.31110,1360.01%
2024/06/2830.515.1800.0015.2430.510,3060.30%
2024/06/2718.215.0800.0015.1618.210,4390.17%
2024/06/261.115.21115.2615.220.110,5280.00%
2024/06/2525.515.14415.2015.2121.510,6040.20%
2024/06/241.315.21215.2015.23-0.710,710-0.01%
2024/06/21215.330.115.3515.321.910,7600.02%
2024/06/202.315.270.515.2715.361.810,8730.02%
2024/06/190.215.28515.2615.26-4.911,076-0.04%
2024/06/18115.1300.0015.17111,2370.01%
2024/06/17515.0000.0015.02511,3930.04%
2024/06/1417.114.9900.0015.0117.111,6310.15%
2024/06/13115.042215.0515.01-2111,860-0.18%
2024/06/12114.91414.9614.96-311,862-0.03%
2024/06/112.115.011314.9814.93-10.912,070-0.09%
2024/06/07114.9500.0014.98112,3610.01%
2024/06/061.314.860.414.8814.900.912,6390.01%
2024/06/050.214.8600.0014.860.212,8630.00%
2024/06/0415.614.7600.0014.8115.613,2500.12%
2024/06/03114.851214.8514.84-1113,433-0.08%
2024/05/315.314.8100.0014.815.313,6960.04%
2024/05/3019.614.7700.0014.8219.613,8640.14%
2024/05/2920.314.94214.9414.8818.314,2260.13%
2024/05/282.114.931014.9514.97-7.914,565-0.05%
2024/05/2714.114.841514.9014.90-0.915,137-0.01%
2024/05/241114.75614.7514.78515,7690.03%
2024/05/2337.314.80714.8014.7830.316,5950.18%
2024/05/223.114.87114.8914.882.117,0500.01%
2024/05/2122.614.80114.7914.8121.618,2400.12%
2024/05/2018.114.8600.0014.8718.119,1400.09%
2024/05/1722.314.89214.9314.8620.320,0430.10%
2024/05/16614.99714.9814.97-121,3260.00%
2024/05/1515.114.9000.0014.8915.123,2620.06%
2024/05/14414.8120.114.8014.82-16.126,363-0.06%
2024/05/1350.414.7900.0014.7550.432,2710.16%
2024/05/1030.414.8500.0014.8530.437,2700.08%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音