大華美國MAG7+ (009815)-永豐金-萬盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大華美國MAG7+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華美國MAG7+

(009815)

可現股當沖

股價
11.46
漲跌
▲0.01
漲幅
+0.09%
成交量
1,946張
產業
上櫃
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華美國MAG7+ (009815)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	6	11.45	40	11.45	11.45	-34	4,159	-0.82%
2026/08/24	0	0.00	40	11.37	11.32	-40	4,511	-0.89%
2026/08/19	3	11.39	0	0.00	11.36	3	4,837	0.06%
2026/08/18	3	11.54	0	0.00	11.46	3	4,922	0.06%
2026/08/17	0	0.00	167	11.63	11.62	-167	4,968	-3.36%	大賣/鉅額交易
2026/08/14	0	0.00	1	11.68	11.67	-1	5,024	-0.02%
2026/08/13	0	0.00	83	11.66	11.66	-83	5,090	-1.63%
2026/08/12	0.5	11.67	0	0.00	11.67	0.5	5,157	0.01%
2026/08/11	0	0.00	8	11.77	11.78	-8	5,208	-0.15%
2026/08/06	0	0.00	20.1	11.70	11.69	-20.1	5,464	-0.37%
2026/08/05	2	11.80	1	11.77	11.79	1	5,550	0.02%
2026/08/03	0	0.00	4	11.23	11.32	-4	5,658	-0.07%
2026/07/30	4	10.78	0	0.00	10.74	4	5,835	0.07%
2026/07/29	3	10.88	6	10.88	10.84	-3	5,896	-0.05%
2026/07/28	4	10.88	0	0.00	10.85	4	5,948	0.07%
2026/07/27	0	0.00	3	11.13	11.15	-3	6,025	-0.05%
2026/07/24	8	11.09	30	11.06	11.06	-22	6,113	-0.36%
2026/07/23	0	0.00	2	11.37	11.29	-2	6,165	-0.03%
2026/07/17	12.1	11.30	17	11.29	11.22	-4.9	7,143	-0.07%
2026/07/16	0.9	11.56	10	11.55	11.57	-9.1	7,347	-0.12%
2026/07/15	6	11.46	0	0.00	11.47	6	7,625	0.08%
2026/07/14	1	11.25	20	11.29	11.35	-19	7,897	-0.24%
2026/07/13	0	0.00	22.3	11.37	11.32	-22.3	8,169	-0.27%
2026/07/09	0	0.00	1.4	11.27	11.25	-1.4	8,682	-0.02%
2026/07/08	2	11.19	20.5	11.25	11.17	-18.5	8,907	-0.21%
2026/07/03	2.5	11.16	3	11.12	11.17	-0.5	9,135	-0.01%
2026/07/02	5	11.25	0	0.00	11.22	5	9,323	0.05%
2026/07/01	1	11.28	8	11.26	11.26	-7	9,318	-0.08%
2026/06/29	1	10.88	15	10.89	10.90	-14	9,353	-0.15%
2026/06/26	3	10.78	30	10.69	10.72	-27	9,460	-0.29%
2026/06/25	0	0.00	64	11.04	11.06	-64	9,681	-0.66%
2026/06/24	2.6	10.96	34	10.97	10.99	-31.4	9,832	-0.32%
2026/06/23	1	11.17	38	11.17	11.06	-37	9,794	-0.38%
2026/06/22	1	11.32	11	11.29	11.27	-10	9,780	-0.10%
2026/06/18	8	11.20	0	0.00	11.20	8	9,715	0.08%
2026/06/17	3	11.22	0	0.00	11.26	3	9,908	0.03%
2026/06/16	0	0.00	3	11.36	11.36	-3	9,976	-0.03%
2026/06/15	1	11.20	5	11.20	11.22	-4	10,054	-0.04%
2026/06/12	2	11.08	0	0.00	11.09	2	10,116	0.02%
2026/06/11	4	10.90	9	10.90	10.90	-5	10,154	-0.05%
2026/06/10	0	0.00	5.2	11.06	10.99	-5.2	10,196	-0.05%
2026/06/09	5	11.17	0	0.00	11.24	5	10,175	0.05%
2026/06/08	5	11.13	5	11.10	11.10	0	10,245	0.00%
2026/06/05	1	11.48	0	0.00	11.49	1	10,260	0.01%
2026/06/04	5	11.51	22	11.51	11.53	-17	10,318	-0.16%
2026/06/03	9	11.74	1	11.74	11.74	8	10,501	0.08%
2026/06/02	1	11.65	0	0.00	11.71	1	10,536	0.01%
2026/06/01	17	11.63	0.2	11.66	11.68	16.8	10,574	0.16%
2026/05/29	1	11.50	51	11.52	11.54	-50	10,785	-0.46%
2026/05/28	2	11.40	20.3	11.37	11.34	-18.3	10,923	-0.17%
2026/05/27	7	11.37	13	11.37	11.36	-6	11,314	-0.05%
2026/05/26	8	11.37	2	11.37	11.38	6	11,487	0.05%
2026/05/25	12	11.44	1	11.42	11.43	11	11,819	0.09%
2026/05/22	2.5	11.34	0	0.00	11.34	2.5	12,101	0.02%
2026/05/21	0	0.00	0.2	11.32	11.32	-0.2	12,623	0.00%
2026/05/20	3	11.14	2	11.12	11.12	1	12,824	0.01%
2026/05/19	0.1	11.18	1	11.17	11.17	-0.9	12,976	-0.01%
2026/05/18	2	11.22	5	11.25	11.26	-3	13,153	-0.02%
2026/05/15	14	11.47	9	11.46	11.40	5	13,643	0.04%
2026/05/14	12.1	11.44	0.3	11.45	11.41	11.8	14,188	0.08%
2026/05/13	0	0.00	23	11.22	11.22	-23	14,643	-0.16%
2026/05/12	2	11.22	0	0.00	11.21	2	14,819	0.01%
2026/05/11	4.6	11.25	0	0.00	11.25	4.6	15,335	0.03%
2026/05/08	5	11.07	0	0.00	11.07	5	15,448	0.03%
2026/05/07	2	11.03	8.3	11.04	11.03	-6.3	15,602	-0.04%
2026/05/06	1	10.80	0.5	10.85	10.83	0.5	15,755	0.00%
2026/05/05	1	10.72	25	10.71	10.72	-24	15,884	-0.15%
2026/05/04	2	10.74	10	10.69	10.75	-8	16,053	-0.05%
2026/04/30	1	10.67	1	10.70	10.62	0	16,134	0.00%
2026/04/29	4	10.52	77	10.57	10.57	-73	16,293	-0.45%
2026/04/28	4	10.63	1	10.63	10.63	3	16,445	0.02%
2026/04/27	5	10.57	9	10.58	10.56	-4	16,618	-0.02%
2026/04/24	1.5	10.36	3.1	10.38	10.36	-1.6	16,697	-0.01%
2026/04/23	1	10.35	8	10.35	10.36	-7	16,804	-0.04%
2026/04/22	21.2	10.28	19	10.27	10.28	2.2	16,592	0.01%
2026/04/21	21	10.28	3	10.28	10.28	18	16,525	0.11%
2026/04/20	20	10.27	0	0.00	10.27	20	16,451	0.12%
2026/04/17	5	10.21	60.5	10.21	10.20	-55.5	16,341	-0.34%
2026/04/16	19	10.22	43	10.22	10.22	-24	16,246	-0.15%
2026/04/15	20	10.04	37.4	10.05	10.04	-17.4	16,074	-0.11%
2026/04/14	23	9.84	22.2	9.83	9.82	0.8	15,565	0.01%
2026/04/10	3	9.66	14.7	9.66	9.66	-11.7	15,674	-0.07%
2026/04/09	18.5	9.58	0	0.00	9.55	18.5	15,787	0.12%
2026/04/08	12	9.61	15.5	9.61	9.63	-3.5	16,034	-0.02%
2026/04/02	32	9.22	1	9.28	9.16	31	16,359	0.19%
2026/04/01	7	9.22	50	9.19	9.23	-43	16,663	-0.26%
2026/03/31	26.1	8.90	0.5	8.94	8.89	25.6	16,959	0.15%
2026/03/30	52.3	8.88	2	8.94	8.93	50.3	17,127	0.29%
2026/03/27	49.4	9.13	33.4	9.12	9.16	16	16,999	0.09%
2026/03/26	6.9	9.35	0	0.00	9.32	6.9	17,082	0.04%
2026/03/25	20	9.36	1	9.35	9.36	19	17,435	0.11%
2026/03/24	0	0.00	1	9.35	9.31	-1	17,822	-0.01%
2026/03/23	39.3	9.25	2	9.27	9.27	37.3	18,206	0.20%
2026/03/20	14.1	9.46	0	0.00	9.46	14.1	18,325	0.08%
2026/03/19	20.8	9.49	31	9.49	9.49	-10.3	18,792	-0.05%
2026/03/18	3	9.60	0	0.00	9.62	3	19,136	0.02%
2026/03/17	26	9.54	0	0.00	9.54	26	19,528	0.13%
2026/03/16	5	9.53	0	0.00	9.54	5	20,054	0.02%
2026/03/13	10.5	9.58	5	9.57	9.59	5.5	20,631	0.03%
2026/03/12	20	9.62	0	0.00	9.62	20	21,326	0.09%
2026/03/11	1	9.68	8	9.67	9.67	-7	21,974	-0.03%
2026/03/10	1.9	9.62	2	9.60	9.59	-0.1	22,561	0.00%
2026/03/09	37.6	9.29	3	9.31	9.32	34.6	23,418	0.15%
2026/03/06	63	9.65	4.7	9.66	9.66	58.3	23,807	0.24%
2026/03/05	9.3	9.61	0	0.00	9.60	9.3	24,835	0.04%
2026/03/04	13.4	9.46	11	9.47	9.45	2.4	26,055	0.01%
2026/03/03	36	9.51	11.3	9.53	9.51	24.7	26,330	0.09%
2026/03/02	131.3	9.53	1.5	9.54	9.51	129.8	27,191	0.48%	大買/鉅額交易
2026/02/26	36	9.71	48	9.70	9.72	-12	26,783	-0.04%
2026/02/25	16.1	9.65	2.3	9.65	9.63	13.9	27,516	0.05%
2026/02/24	50.1	9.58	5	9.58	9.58	45.1	27,726	0.16%
2026/02/23	150.5	9.65	51.8	9.68	9.63	98.7	28,088	0.35%	大買/
2026/02/11	75	9.82	3	9.85	9.84	72	27,061	0.27%
2026/02/10	12	9.83	1	9.83	9.85	11	28,460	0.04%
2026/02/09	69	9.80	29	9.78	9.78	40	30,773	0.13%
2026/02/06	89.6	9.50	15	9.50	9.50	74.6	33,488	0.22%
2026/02/05	207.1	9.77	34	9.78	9.75	173.1	32,890	0.53%	大買/鉅額交易
2026/02/04	80.1	9.92	2	9.93	9.93	78.1	30,362	0.26%
2026/02/03	14	10.10	1	10.12	10.11	13	28,966	0.04%
2026/02/02	161	9.95	22	9.95	9.94	139	38,741	0.36%	大買/鉅額交易

大華美國MAG7+ 相關文章

大華美國MAG7+ 相關影音