嘉泥 (1103)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
273張
產業
上市水泥類股▼0.10%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	17.95	3	17.90	17.80	-2.9	333	-0.87%
2024/04/23	0.1	17.95	0	0.00	17.90	0.1	334	0.02%
2024/04/22	0.1	18.05	0	0.00	17.80	0.1	339	0.02%
2024/04/19	0.1	17.65	0	0.00	17.55	0.1	329	0.02%
2024/04/10	1	17.95	0	0.00	17.85	1	298	0.33%
2024/03/29	0.1	17.30	0	0.00	17.40	0.1	266	0.02%
2024/03/26	0	17.15	0	0.00	17.30	0	256	0.00%
2024/03/13	0	0.00	1	17.30	17.25	-1	235	-0.42%
2024/03/11	0	17.40	0	0.00	17.35	0	228	0.00%
2024/03/07	0	17.55	0	0.00	17.45	0	226	0.00%
2024/03/05	0	0.00	1	17.55	17.55	-1	233	-0.43%
2024/02/29	0	0.00	1	17.70	17.70	-1	230	-0.43%
2024/02/21	0	0.00	2	18.00	18.05	-2	219	-0.91%
2024/02/20	0	0.00	2	18.05	18.05	-2	223	-0.89%
2024/01/26	3	18.10	0	0.00	18.15	3	208	1.44%
2024/01/19	1	18.05	0	0.00	18.00	1	213	0.47%
2023/12/12	0	19.10	0	0.00	19.15	0	268	0.00%
2023/12/05	0	19.15	0	0.00	19.15	0	285	0.01%
2023/12/04	1	19.15	0	0.00	19.15	1	286	0.35%
2023/12/01	1	19.20	0	0.00	19.30	1	291	0.35%
2023/11/24	1	18.90	0	0.00	18.95	1	296	0.34%
2023/11/21	1	19.05	0	0.00	19.10	1	307	0.33%
2023/11/20	1	18.90	0	0.00	18.95	1	308	0.32%
2023/11/14	0	0.00	10	18.25	18.25	-10	320	-3.12%
2023/11/13	0	0.00	1.5	18.28	18.35	-1.5	324	-0.47%
2023/10/16	1	18.30	0	0.00	18.30	1	462	0.22%
2023/10/11	30	18.38	0	0.00	18.35	30	479	6.26%
2023/10/04	6	18.40	0	0.00	18.35	6	518	1.16%
2023/09/27	0	18.50	0	0.00	18.50	0	550	0.00%
2023/09/19	0	0.00	0.1	19.10	18.95	-0.1	618	-0.01%
2023/09/01	2	19.15	1	19.10	19.00	1	1,157	0.09%
2023/08/28	0	0.00	2	18.45	18.45	-2	1,182	-0.17%
2023/08/25	0.1	18.75	10	18.65	18.65	-10	1,253	-0.79%
2023/08/22	7	18.54	0	0.00	18.50	7	1,253	0.56%
2023/08/21	5	18.84	0	0.00	18.90	5	1,246	0.40%
2023/08/10	1	19.80	0	0.00	19.85	1	1,239	0.08%
2023/08/08	0	0.00	20	20.55	20.60	-20	1,221	-1.64%
2023/08/04	0	0.00	10	20.80	20.75	-10	1,217	-0.82%
2023/08/01	0	0.00	20	20.90	21.00	-20	1,223	-1.63%
2023/07/26	0	0.00	15	21.35	21.35	-15	1,240	-1.21%
2023/07/24	21	21.04	16	20.95	20.95	5	1,223	0.41%
2023/07/21	0	0.00	0.1	21.35	21.20	-0.1	1,228	-0.01%
2023/07/19	5	21.15	0	0.00	21.15	5	1,296	0.39%
2023/07/14	0.6	21.30	0	0.00	21.25	0.6	1,314	0.04%
2023/07/13	25	21.30	0	0.00	21.25	25	1,316	1.90%
2023/07/12	15	21.43	0	0.00	21.45	15	1,331	1.13%
2023/07/07	5.1	21.00	0	0.00	21.00	5.1	1,311	0.38%
2023/07/04	0	21.80	0	0.00	21.50	0	1,278	0.00%
2023/07/03	6	21.83	0	21.90	21.80	6	1,263	0.47%
2023/06/30	0	0.00	2	21.35	21.50	-2	1,251	-0.16%
2023/06/27	5	21.35	0	0.00	21.35	5	1,222	0.41%
2023/06/26	0.1	21.89	20	21.90	21.80	-19.9	1,201	-1.66%
2023/06/21	5	22.65	10	23.20	22.85	-5	1,154	-0.43%
2023/06/20	30	23.32	3	23.25	23.35	27	1,052	2.57%
2023/06/19	0	0.00	2	22.35	22.65	-2	834	-0.24%
2023/06/16	0	0.00	1	21.15	21.55	-1	737	-0.14%
2023/06/01	2	20.78	2	20.60	20.50	0	642	0.00%
2023/05/31	3	20.67	21	20.35	20.90	-18	633	-2.84%
2023/05/30	0	0.00	10	20.00	20.00	-10	571	-1.75%
2023/05/29	0	0.00	20	19.85	19.95	-20	593	-3.37%
2023/05/26	4	19.90	0	0.00	19.85	4	612	0.65%
2023/05/25	0	0.00	35	20.00	20.00	-35	641	-5.46%
2023/05/24	6	20.13	10	20.15	20.20	-4	690	-0.58%
2023/05/23	15	20.12	0	0.00	20.10	15	762	1.97%
2023/05/19	7	20.00	0	0.00	20.00	7	851	0.82%
2023/05/10	10	19.98	0	0.00	20.10	10	846	1.18%
2023/05/09	15	20.03	0	0.00	20.00	15	846	1.77%
2023/05/08	0	0.00	0.9	20.28	20.35	-0.9	840	-0.11%
2023/05/05	0	0.00	0	20.25	20.15	0	833	0.00%
2023/05/03	1	20.05	0	0.00	20.20	1	826	0.12%
2023/04/28	9	19.92	0	0.00	20.05	9	799	1.13%
2023/04/27	0	0.00	1	20.10	20.00	-1	791	-0.13%
2023/04/25	6	19.90	0	0.00	19.90	6	774	0.77%
2023/04/20	5	19.60	0	0.00	19.70	5	669	0.75%
2023/04/14	50	19.35	0	0.00	19.35	50	622	8.03%
2023/04/06	0	0.00	0	18.93	18.85	0	600	0.00%
2023/03/24	0	19.25	0	0.00	19.25	0	599	0.00%
2023/03/21	0	18.80	0	0.00	18.70	0	589	0.00%
2023/03/15	0	0.00	1	18.75	18.80	-1	579	-0.17%
2023/03/10	0	19.25	0	0.00	18.80	0	573	0.00%
2023/03/09	0	19.30	0	0.00	19.25	0	560	0.00%
2023/03/08	0	0.00	75	19.51	19.50	-75	551	-13.60%
2023/03/03	0	0.00	30	19.70	19.75	-30	531	-5.65%
2023/03/02	20	19.85	0	0.00	19.70	20	518	3.86%
2023/02/23	10	20.85	0	0.00	20.85	10	453	2.20%
2023/02/22	6	20.49	1	21.00	20.75	5	419	1.19%
2023/02/21	18	20.84	2	20.70	20.80	16	368	4.34%
2023/02/17	5	19.55	0	0.00	19.75	5	212	2.36%
2023/02/02	5	18.15	0	0.00	18.30	5	191	2.61%
2023/02/01	5	18.15	0	0.00	18.25	5	189	2.63%
2023/01/30	20	18.05	0	0.00	18.05	20	187	10.65%
2023/01/17	0	17.95	0	0.00	17.95	0	186	0.00%
2023/01/12	5	17.80	0	0.00	17.80	5	191	2.61%
2023/01/06	5	17.50	0	0.00	17.60	5	191	2.61%
2023/01/05	10	17.60	0	0.00	17.55	10	194	5.15%
2022/10/11	0.1	16.80	0.2	16.70	16.70	-0.1	215	-0.05%
2022/09/23	0	0.00	0	17.85	17.80	0	229	0.00%
2022/09/08	0	0.00	1	17.85	17.85	-1	259	-0.38%
2022/09/05	0	0.00	1	17.95	17.95	-1	261	-0.38%
2022/09/01	1	17.80	0	0.00	18.00	1	269	0.37%
2022/08/15	0	17.75	0	0.00	17.75	0	274	0.00%
2022/07/13	0	18.20	0	0.00	18.10	0	391	0.00%
2022/06/23	0	17.95	0	0.00	18.10	0	429	0.01%
2022/06/21	0	0.00	0	17.90	18.10	0	432	0.00%
2022/06/20	0	0.00	5	17.85	17.75	-5	440	-1.14%
2022/06/09	8	18.63	0	0.00	18.75	8	465	1.72%
2022/06/06	0	18.80	0	0.00	18.85	0	480	0.00%
2022/05/31	0	18.90	0	0.00	18.75	0	517	0.00%
2022/05/13	5	17.80	0	0.00	17.80	5	674	0.74%
2022/05/12	5	17.70	1	17.90	17.70	4	668	0.60%
2022/05/10	0	0.00	0.3	19.05	19.00	-0.3	637	-0.04%
2022/05/09	0	0.00	2	19.10	19.00	-2	639	-0.32%
2022/05/06	0	0.00	0	19.45	19.55	0	633	0.00%
2022/04/29	10	19.95	0	0.00	19.85	10	633	1.58%
2022/04/27	0	0.00	1	19.80	19.65	-1	630	-0.16%
2022/04/26	1	20.00	0	0.00	20.00	1	623	0.16%
2022/04/12	0	20.40	0	0.00	20.40	0	604	0.00%
2022/03/31	1	21.00	2	20.98	20.95	-1	591	-0.17%
2022/03/28	0	20.60	0	0.00	20.55	0	584	0.00%
2022/03/23	0.1	20.65	0	0.00	20.75	0.1	576	0.01%
2022/03/15	1	20.00	0	0.00	20.10	1	553	0.18%
2022/03/11	0	0.00	1	20.50	20.20	-1	547	-0.18%
2022/03/10	0	0.00	5	20.40	20.45	-5	541	-0.92%
2022/03/09	0	0.00	5	20.15	20.30	-5	539	-0.93%
2022/03/08	1	19.95	0	0.00	19.95	1	544	0.18%
2022/03/04	0	0.00	10	20.80	20.80	-10	529	-1.89%
2022/03/02	0	21.15	0	0.00	21.20	0	535	0.00%
2022/02/25	10	21.00	0	0.00	20.90	10	516	1.94%
2022/02/24	5.2	20.94	0	0.00	20.80	5.2	512	1.02%
2022/02/21	5	21.10	0	0.00	21.05	5	505	0.99%
2022/02/18	0	0.00	1	21.00	21.05	-1	500	-0.20%
2022/02/17	0	0.00	2	20.80	20.65	-2	478	-0.42%
2022/02/15	0	20.15	0	0.00	20.05	0	453	0.00%
2022/02/11	0	20.30	0	0.00	20.20	0	535	0.00%
2022/02/10	0.1	20.40	0	0.00	20.25	0.1	539	0.01%
2022/02/07	0	0.00	1	20.05	20.25	-1	546	-0.18%
2022/01/26	0	20.05	0	0.00	19.90	0	547	0.00%
2022/01/14	1	20.25	0	0.00	20.30	1	541	0.18%
2022/01/12	0	0.00	1	20.25	20.25	-1	541	-0.18%
2022/01/07	1	20.40	0	0.00	20.35	1	542	0.18%
2022/01/03	1	20.60	0	0.00	20.70	1	559	0.18%
2021/12/28	0.2	20.60	0	0.00	20.70	0.2	577	0.03%
2021/11/30	0	0.00	5	20.75	20.75	-5	944	-0.53%
2021/11/26	5	20.40	0	0.00	20.35	5	981	0.51%
2021/11/22	1	21.10	0	0.00	21.00	1	1,002	0.10%
2021/11/12	0	0.00	13	20.80	20.90	-13	995	-1.31%
2021/11/11	13	20.98	0	0.00	21.05	13	1,003	1.29%
2021/11/10	2	20.85	23	20.97	20.85	-21	1,009	-2.08%
2021/11/05	3	20.10	0	20.20	20.25	3	950	0.31%
2021/11/04	0	0.00	2	20.15	20.20	-2	958	-0.21%
2021/11/03	2	20.10	1	20.15	20.15	1	963	0.10%
2021/10/29	0	0.00	5	20.20	20.20	-5	986	-0.51%
2021/10/22	5	20.25	10	20.15	20.20	-5	1,025	-0.49%
2021/10/15	2	20.30	0	0.00	20.35	2	1,080	0.19%
2021/10/14	3	20.15	0	0.00	20.30	3	1,088	0.28%
2021/10/13	0	0.00	1	20.15	20.20	-1	1,094	-0.09%
2021/10/12	11	20.05	0	0.00	20.10	11	1,115	0.99%
2021/10/08	1	20.50	0	0.00	20.40	1	1,110	0.09%
2021/10/07	2	20.43	1.1	20.45	20.65	0.9	1,123	0.08%
2021/10/06	0	20.70	0	0.00	20.15	0	1,137	0.00%
2021/10/04	1	20.35	0	0.00	20.20	1	1,194	0.08%
2021/10/01	1	21.00	1	20.60	20.60	0	1,275	0.00%
2021/09/27	1	22.20	2	21.30	21.40	-1	1,293	-0.08%
2021/09/22	2	20.68	0	0.00	20.65	2	1,255	0.16%
2021/09/17	0	0.00	1	21.35	21.35	-1	1,252	-0.08%
2021/09/13	0.3	21.15	16	20.80	21.25	-15.7	1,271	-1.23%
2021/09/10	2	19.98	0	20.20	20.00	2	1,241	0.16%
2021/09/08	6	20.52	4	20.75	20.30	2	1,213	0.16%
2021/09/07	6	22.18	0	0.00	22.10	6	1,156	0.52%
2021/09/02	1	22.60	0	0.00	22.40	1	1,065	0.09%
2021/09/01	10	22.60	0	0.00	22.55	10	1,053	0.95%
2021/08/30	1	22.05	1	22.15	22.05	0	1,023	0.00%
2021/08/27	1	21.85	0.4	21.89	22.05	0.6	1,031	0.06%
2021/08/26	0.1	21.75	0.2	21.70	21.85	-0.1	1,055	-0.01%
2021/08/25	0.5	21.49	0	21.50	21.60	0.5	1,086	0.04%
2021/08/24	0	21.35	0	21.40	21.35	0	1,100	0.00%
2021/08/23	0	21.08	0	0.00	21.20	0	1,111	0.00%
2021/08/19	0	0.00	0.2	21.19	20.75	-0.2	1,126	-0.02%
2021/08/18	0.2	20.70	2	21.20	21.20	-1.8	1,131	-0.16%
2021/08/16	1	21.50	0	0.00	21.25	1	1,138	0.09%
2021/08/02	0	0.00	5	22.30	22.50	-5	1,682	-0.30%
2021/07/29	0	0.00	5	22.65	22.70	-5	1,836	-0.27%
2021/07/28	0	0.00	2	22.50	22.60	-2	1,927	-0.10%
2021/07/27	0	22.65	0	0.00	22.80	0	2,004	0.00%
2021/07/26	10	22.80	0	0.00	22.70	10	2,082	0.48%
2021/07/21	0	0.00	1.1	22.56	22.30	-1.1	2,328	-0.05%
2021/07/20	0	0.00	0.2	22.66	22.60	-0.2	2,438	-0.01%
2021/07/16	0.3	22.65	0	0.00	22.35	0.3	3,112	0.01%
2021/07/15	0	0.00	0	22.40	22.35	0	3,353	0.00%
2021/07/14	0	0.00	0	22.55	22.25	0	3,575	0.00%
2021/07/12	1	23.25	0	0.00	22.90	1	3,781	0.03%
2021/07/09	1.5	23.28	2.8	23.56	23.25	-1.3	3,846	-0.03%
2021/07/08	2.8	23.28	4.3	23.60	24.00	-1.5	3,880	-0.04%
2021/07/07	0.1	22.75	2.5	22.71	22.80	-2.5	3,892	-0.06%
2021/07/06	0.5	22.60	0	0.00	22.75	0.5	3,949	0.01%
2021/07/05	5	22.50	0.2	22.60	22.60	4.8	3,981	0.12%
2021/07/02	4.2	22.77	5	22.80	22.50	-0.8	4,031	-0.02%
2021/07/01	1	22.30	0	0.00	22.30	1	4,039	0.02%
2021/06/30	0	0.00	10	22.45	22.40	-10	4,085	-0.24%
2021/06/28	2.3	22.39	10	22.45	22.40	-7.8	4,281	-0.18%
2021/06/24	2	22.20	0	22.25	22.25	2	4,479	0.04%
2021/06/23	0	22.05	0	0.00	22.05	0	4,525	0.00%
2021/06/18	0	0.00	0.7	22.08	22.00	-0.7	4,521	-0.02%
2021/06/17	0	0.00	0	22.15	22.20	0	4,597	0.00%
2021/06/16	0.7	22.02	0	0.00	22.10	0.7	4,607	0.02%
2021/06/11	0	0.00	0.3	22.44	22.10	-0.3	4,615	-0.01%
2021/06/10	0.3	22.00	0	0.00	22.25	0.3	4,613	0.01%
2021/06/09	1	22.05	0	0.00	21.90	1	4,607	0.02%
2021/06/02	0	0.00	1.2	22.48	22.70	-1.2	4,576	-0.03%
2021/05/31	2	22.30	0	0.00	22.25	2	4,527	0.04%
2021/05/28	0	0.00	21	21.99	21.95	-21	4,520	-0.46%
2021/05/25	2	21.85	4	21.80	21.55	-2	4,515	-0.04%
2021/05/24	0	0.00	2	21.63	21.60	-2	4,504	-0.04%
2021/05/21	2	21.60	5	21.58	21.70	-3	4,496	-0.07%
2021/05/20	1	21.10	3	21.25	21.20	-2	4,494	-0.04%
2021/05/19	0	0.00	1	21.10	21.45	-1	4,480	-0.02%
2021/05/18	5	20.82	3.4	21.01	21.30	1.6	4,465	0.04%
2021/05/17	3	20.00	2	20.30	19.75	1	4,427	0.02%
2021/05/14	3	21.37	1	21.25	21.45	2	4,373	0.05%
2021/05/13	13.2	21.97	2.3	21.82	21.55	10.9	4,307	0.25%
2021/05/12	1.3	22.78	9.6	23.07	22.90	-8.3	4,204	-0.20%
2021/05/11	7.6	25.78	4.9	25.12	24.45	2.7	4,103	0.07%
2021/05/10	0.9	25.20	38	25.22	25.35	-37.1	3,973	-0.93%
2021/05/07	6	24.77	9.3	24.92	24.80	-3.3	3,907	-0.08%
2021/05/06	7.3	25.07	11.2	25.42	25.10	-3.9	3,863	-0.10%
2021/05/05	17.2	24.77	8	24.84	24.55	9.2	3,748	0.25%
2021/05/04	4	23.96	3	23.98	24.15	1	3,659	0.03%
2021/05/03	9	25.20	22.8	25.35	25.00	-13.8	3,574	-0.38%
2021/04/29	36	26.15	2	26.20	26.00	34	3,501	0.97%
2021/04/28	2.8	26.57	0	0.00	26.65	2.8	3,451	0.08%
2021/04/27	3	26.40	0	26.40	26.10	3	3,379	0.09%
2021/04/26	2	26.63	2	26.90	26.75	0	3,272	0.00%
2021/04/23	1	26.15	0.1	26.70	26.70	0.9	3,159	0.03%
2021/04/22	23	27.50	9	27.54	27.25	14	2,957	0.47%
2021/04/21	7	25.20	2	24.75	25.60	5	2,510	0.20%
2021/04/20	7	24.74	1	24.40	24.60	6	2,256	0.27%
2021/04/19	2	24.43	0	0.00	24.70	2	2,044	0.10%
2021/04/16	0.1	23.45	5	23.13	23.85	-4.9	1,900	-0.26%
2021/04/15	1	22.90	6	22.65	22.95	-5	1,811	-0.28%
2021/04/14	6	22.34	3	21.90	22.40	3	1,731	0.17%
2021/04/13	3	22.25	2	22.30	22.05	1	1,671	0.06%
2021/04/12	0	0.00	1	21.80	21.90	-1	1,574	-0.06%
2021/04/08	1	21.75	0	0.00	21.90	1	1,507	0.07%
2021/04/07	1	21.40	0	0.00	21.30	1	1,461	0.07%
2021/04/06	3	21.20	1	21.35	21.40	2	1,444	0.14%
2021/04/01	35	21.13	5	21.18	21.15	30	1,399	2.14%
2021/03/31	1	20.70	0	0.00	20.85	1	1,303	0.08%
2021/03/30	40	20.06	2	20.38	20.50	38	1,206	3.15%
2021/03/29	0	0.00	1	19.10	19.25	-1	1,032	-0.10%
2021/03/25	0	0.00	21	18.72	18.65	-21	1,019	-2.06%
2021/03/23	1	18.45	10	18.55	18.50	-9	1,023	-0.88%
2021/03/19	0	0.00	2	18.15	18.15	-2	971	-0.21%
2021/03/16	0	0.00	14	17.95	17.90	-14	965	-1.45%
2021/03/11	0	18.00	1	18.10	18.05	-1	998	-0.10%
2021/03/05	0	0.00	1	17.70	17.70	-1	1,001	-0.10%
2021/03/04	1	17.55	0	0.00	17.65	1	1,028	0.10%
2021/02/22	0	0.00	1	17.55	17.60	-1	1,076	-0.09%
2021/02/05	6	16.69	0	0.00	16.75	6	1,102	0.54%
2021/02/03	1	16.65	0	0.00	16.80	1	1,130	0.09%
2021/01/20	7	16.65	0	0.00	16.70	7	1,157	0.60%
2021/01/19	3	17.25	0	0.00	17.15	3	1,132	0.26%
2021/01/14	1	17.90	0	0.00	17.80	1	1,074	0.09%
2021/01/13	1	17.95	0	0.00	18.20	1	1,059	0.09%
2021/01/08	5	18.45	0	0.00	18.60	5	1,027	0.49%
2021/01/05	1	19.10	0.1	19.00	19.00	0.9	991	0.09%
2020/12/30	0	0.00	1	18.90	19.05	-1	952	-0.10%
2020/12/28	0	0.00	2	18.80	18.85	-2	919	-0.22%
2020/12/24	2	18.50	0	0.00	18.75	2	900	0.22%
2020/12/21	0	0.00	1.5	18.75	19.05	-1.5	875	-0.17%
2020/12/18	0	0.00	1	18.20	18.45	-1	839	-0.12%
2020/12/17	0	18.20	0	0.00	18.25	0	833	0.00%
2020/12/16	0	0.00	0.5	18.30	18.45	-0.5	842	-0.06%
2020/12/15	15	18.02	0	0.00	17.85	15	808	1.86%
2020/12/07	0	0.00	0.6	18.15	18.20	-0.6	760	-0.08%
2020/11/30	0	0.00	5	18.50	18.20	-5	742	-0.67%
2020/11/26	0	0.00	1	18.10	18.10	-1	726	-0.14%
2020/11/24	0	0.00	0.3	18.10	17.90	-0.3	746	-0.04%
2020/11/20	1	17.50	0	0.00	17.50	1	690	0.14%
2020/11/17	0	0.00	0	17.25	17.45	0	709	0.00%
2020/11/16	0	0.00	1	17.20	17.20	-1	706	-0.14%
2020/11/10	0	0.00	2	17.03	17.05	-2	705	-0.28%
2020/09/22	0	0.00	1	16.50	16.50	-1	1,142	-0.09%
2020/09/21	2	16.75	0	0.00	16.80	2	1,142	0.18%
2020/09/10	0	0.00	1	16.75	16.80	-1	1,283	-0.08%
2020/09/08	0	0.00	1	16.60	16.60	-1	1,297	-0.08%
2020/08/31	1	16.80	0	0.00	16.80	1	1,322	0.08%
2020/08/28	0	0.00	30	16.32	16.40	-30	1,290	-2.32%
2020/08/21	0	0.00	1	16.40	16.35	-1	1,407	-0.07%
2020/08/20	1	16.05	0	0.00	16.10	1	1,402	0.07%
2020/08/19	1	16.90	0	0.00	16.80	1	1,378	0.07%
2020/08/18	0	0.00	1	16.85	16.90	-1	1,373	-0.07%
2020/08/17	1	16.70	2	16.88	16.95	-1	1,375	-0.07%
2020/08/07	1	16.50	0	0.00	16.45	1	1,402	0.07%
2020/08/06	1	16.60	0	0.00	16.65	1	1,394	0.07%
2020/07/30	10	16.25	0	0.00	16.40	10	1,387	0.72%
2020/07/24	1	16.60	0	0.00	16.55	1	1,393	0.07%
2020/07/22	10	18.10	0	0.00	18.00	10	1,350	0.74%
2020/07/21	1	17.95	0	0.00	18.00	1	1,284	0.08%
2020/07/17	10	18.10	0	0.00	18.00	10	1,235	0.81%
2020/07/16	0	0.00	1	18.20	18.20	-1	1,247	-0.08%
2020/07/14	2	17.90	0	0.00	17.90	2	1,235	0.16%
2020/07/09	4	18.20	0	0.00	18.20	4	1,262	0.32%
2020/07/07	1	18.05	0	0.00	18.10	1	1,268	0.08%
2020/07/06	0	0.00	1	18.05	18.10	-1	1,279	-0.08%
2020/07/03	1	17.95	0	0.00	18.00	1	1,276	0.08%
2020/06/22	0	0.00	1	18.35	17.90	-1	1,438	-0.07%
2020/06/18	0	0.00	2	17.40	17.45	-2	1,441	-0.14%
2020/06/17	0	0.00	1	17.35	17.30	-1	1,526	-0.07%
2020/06/16	0	0.00	3	17.00	17.05	-3	1,646	-0.18%
2020/06/11	10	16.95	0	0.00	16.90	10	1,724	0.58%
2020/06/10	3	17.35	0	0.00	17.30	3	1,737	0.17%
2020/06/04	30	17.00	0	0.00	17.00	30	1,878	1.60%
2020/06/03	0	0.00	1	16.85	16.90	-1	1,907	-0.05%
2020/05/28	1	16.90	0	0.00	16.75	1	1,879	0.05%
2020/05/14	2	16.35	0	0.00	16.20	2	1,838	0.11%
2020/05/13	10	16.60	0	0.00	16.65	10	1,829	0.55%
2020/05/12	2	16.70	0	0.00	16.70	2	1,836	0.11%
2020/05/11	20	16.90	0	0.00	16.90	20	1,839	1.09%
2020/05/08	0	0.00	2	16.75	16.80	-2	1,844	-0.11%
2020/04/30	1	17.10	0	0.00	17.20	1	1,933	0.05%
2020/04/21	1	16.15	1	16.15	16.10	0	2,047	0.00%
2020/04/17	1	16.55	0	0.00	16.60	1	2,051	0.05%
2020/04/14	1	16.15	0	0.00	16.30	1	2,035	0.05%
2020/04/07	0	15.35	0	0.00	15.45	0	2,153	0.00%
2020/04/06	0	15.05	10	15.10	15.15	-10	2,221	-0.45%
2020/04/01	1	15.05	0	0.00	15.10	1	2,313	0.04%
2020/03/26	1	15.00	0	0.00	15.00	1	2,546	0.04%
2020/03/18	1	14.85	0	0.00	14.90	1	2,164	0.05%
2020/03/10	5	18.10	0	0.00	18.30	5	2,099	0.24%
2020/03/09	5	19.05	0	0.00	19.00	5	2,055	0.24%
2020/02/14	1	20.15	0	0.00	20.20	1	2,507	0.04%
2020/02/06	0	0.00	5	20.75	20.65	-5	2,538	-0.20%
2020/02/05	1	20.60	0	0.00	20.65	1	2,537	0.04%
2020/01/31	15	20.20	0	0.00	20.55	15	2,490	0.60%
2020/01/30	10	20.30	0	0.00	20.25	10	2,466	0.41%
2020/01/16	0	0.00	3	21.75	21.75	-3	2,394	-0.13%
2020/01/13	5	21.45	0	0.00	21.50	5	2,491	0.20%
2020/01/02	1	22.45	0	0.00	22.35	1	2,424	0.04%
2019/12/31	1	22.50	0	0.00	22.35	1	2,397	0.04%
2019/12/30	0	0.00	1	22.55	22.75	-1	2,359	-0.04%
2019/12/27	1	21.50	0	0.00	22.00	1	2,260	0.04%
2019/12/20	10	20.00	0	0.00	20.00	10	1,839	0.54%
2019/12/19	35	20.00	0	0.00	20.05	35	1,850	1.89%
2019/12/17	5	19.95	0	0.00	19.95	5	1,947	0.26%
2019/12/16	5	19.95	0	0.00	19.95	5	1,944	0.26%
2019/12/10	2	19.85	0	0.00	19.85	2	1,961	0.10%
2019/12/06	13	19.46	0	0.00	19.45	13	2,028	0.64%
2019/11/18	0	0.00	1	20.30	20.40	-1	1,815	-0.06%
2019/11/15	1	19.95	0	0.00	20.00	1	1,783	0.06%
2019/10/31	0	0.00	1	19.00	19.00	-1	1,488	-0.07%
2019/10/22	3	19.50	0	0.00	19.30	3	1,456	0.21%
2019/10/16	0	0.00	0.5	18.35	18.35	-0.5	1,253	-0.04%
2019/09/24	0	0.00	1	18.60	18.65	-1	1,202	-0.08%
2019/09/20	1	18.25	0	0.00	18.20	1	1,195	0.08%
2019/09/12	0	0.00	3	17.25	17.50	-3	1,099	-0.27%
2019/09/10	1	16.85	0	0.00	17.30	1	1,064	0.09%
2019/08/28	3	16.40	0	0.00	16.40	3	925	0.32%
2019/08/13	3	16.00	0	0.00	15.95	3	1,024	0.29%
2019/07/22	0	0.00	300	16.72	16.75	-300	1,184	-25.33%	大賣/鉅額交易
2019/07/03	1	16.75	0	0.00	16.80	1	1,196	0.08%
2019/07/02	2	16.93	0	0.00	17.00	2	1,201	0.17%
2019/06/28	1	17.00	0	0.00	17.10	1	1,224	0.08%
2019/06/27	0	0.00	2	17.23	17.25	-2	1,236	-0.16%
2019/06/25	1	16.85	0	0.00	16.95	1	1,314	0.08%
2019/05/27	27	17.25	0	0.00	17.25	27	1,291	2.09%
2019/05/22	73	16.15	0	0.00	16.25	73	1,288	5.67%
2019/05/20	0	0.00	20	15.80	15.85	-20	1,215	-1.65%
2019/05/13	0	0.00	10	15.33	15.25	-10	1,165	-0.86%
2019/05/09	2	15.80	5	15.50	15.55	-3	1,130	-0.27%
2019/05/07	0	0.00	13	15.20	15.30	-13	1,039	-1.25%
2019/04/18	8	14.90	0	0.00	14.90	8	949	0.84%
2019/04/01	0	0.00	29	15.00	15.00	-29	827	-3.50%
2019/03/29	10	15.27	2	15.15	15.20	8	791	1.01%
2019/03/28	100	15.20	3	15.20	15.30	97	765	12.68%
2019/03/27	16	14.85	0	0.00	14.85	16	672	2.38%
2019/03/26	0	0.00	12	14.55	14.50	-12	634	-1.89%
2019/03/25	12	14.60	5	14.60	14.55	7	626	1.12%
2019/03/18	100	13.96	10	13.95	14.00	90	554	16.22%
2019/03/15	0	0.00	1	13.95	13.95	-1	548	-0.18%
2019/03/14	1	13.95	5	13.90	13.95	-4	548	-0.73%
2019/03/13	0	0.00	2	13.95	13.95	-2	565	-0.35%
2019/03/12	12	13.93	2	13.90	14.00	10	573	1.74%
2019/03/11	0	0.00	1	13.85	13.85	-1	573	-0.17%
2019/03/08	0	0.00	1	13.75	13.80	-1	590	-0.17%
2019/03/07	10	13.90	1	13.80	13.85	9	600	1.50%
2019/03/04	5	13.90	0	0.00	13.85	5	695	0.72%
2019/02/19	0	0.00	2	13.90	13.90	-2	623	-0.32%
2019/02/14	0	0.00	5	13.90	13.90	-5	632	-0.79%
2019/01/24	0	0.00	10	13.75	13.75	-10	617	-1.62%
2019/01/15	0	0.00	10	13.65	13.75	-10	687	-1.46%
2019/01/10	10	13.90	0	0.00	13.90	10	690	1.45%
2019/01/09	0	0.00	10	13.90	13.95	-10	692	-1.44%
2019/01/08	10	13.90	0	0.00	13.85	10	692	1.44%
2019/01/02	5	13.65	0	0.00	13.60	5	715	0.70%
2018/12/05	5	13.80	0	0.00	13.85	5	698	0.72%
2018/12/04	0	0.00	10	14.05	14.00	-10	762	-1.31%
2018/12/03	0	0.00	2	14.30	14.20	-2	758	-0.26%
2018/11/29	0	0.00	4	14.10	14.20	-4	731	-0.55%
2018/11/28	4	13.95	2	13.90	13.90	2	694	0.29%
2018/11/27	4	13.50	4	13.35	13.95	0	675	0.00%
2018/11/26	2	13.70	0	0.00	13.80	2	637	0.31%
2018/11/23	14	12.90	0	0.00	13.00	14	584	2.39%
2018/11/14	1	12.45	0	0.00	12.50	1	617	0.16%
2018/11/02	0	0.00	5	11.95	11.95	-5	843	-0.59%
2018/10/26	2	11.20	0	0.00	11.30	2	973	0.21%
2018/10/23	5	11.95	0	0.00	11.70	5	1,039	0.48%
2018/10/22	0	0.00	5	12.15	12.15	-5	1,095	-0.46%
2018/10/19	5	11.95	2	11.90	12.00	3	1,226	0.24%
2018/10/17	0	0.00	5	12.55	12.35	-5	1,263	-0.40%
2018/10/04	0	0.00	6	13.60	13.65	-6	1,303	-0.46%
2018/10/02	17	13.65	0	0.00	13.75	17	1,300	1.31%
2018/09/28	0	0.00	2	13.90	13.90	-2	1,294	-0.15%
2018/09/26	3	13.60	0	0.00	13.60	3	1,287	0.23%
2018/09/10	2	13.40	0	0.00	12.80	2	1,282	0.16%
2018/08/30	2	14.60	0	0.00	14.40	2	1,214	0.16%
2018/08/24	1	14.65	0	0.00	14.70	1	1,186	0.08%
2018/08/15	2	15.05	0	0.00	15.30	2	1,183	0.17%
2018/08/14	1	15.30	6	15.25	15.50	-5	1,159	-0.43%
2018/08/13	30.1	14.76	0	0.00	14.65	30.1	1,146	2.63%
2018/08/02	4.1	15.05	0	0.00	15.15	4.1	1,257	0.33%
2018/08/01	0	0.00	10	14.95	15.10	-10	1,212	-0.82%
2018/07/31	3	15.05	0	0.00	14.75	3	1,217	0.25%
2018/07/23	0	0.00	8	13.80	14.05	-8	1,011	-0.79%
2018/07/20	3	13.75	0	0.00	13.75	3	1,004	0.30%
2018/07/16	5	13.43	0	0.00	13.45	5	1,014	0.49%
2018/06/26	8	12.90	0	0.00	12.75	8	1,134	0.71%
2018/05/29	0	0.00	10	13.60	13.60	-10	1,192	-0.84%
2018/05/24	9	13.80	0	0.00	13.90	9	1,169	0.77%
2018/05/18	20	13.98	20	13.83	14.10	0	1,102	0.00%
2018/05/17	1	13.80	0	0.00	13.95	1	1,055	0.09%
2018/05/16	10	13.95	10	14.00	13.80	0	1,033	0.00%
2018/05/04	10	12.25	0	0.00	12.40	10	786	1.27%
2018/04/20	12	11.60	0	0.00	11.75	12	681	1.76%
2018/04/17	20	11.75	0	0.00	11.65	20	730	2.74%
2018/04/12	10	11.80	0	0.00	11.85	10	828	1.21%
2018/04/10	13	11.80	0	0.00	11.85	13	852	1.53%
2018/04/09	10	11.70	0	0.00	11.75	10	845	1.18%
2018/03/29	50	11.05	0	0.00	11.25	50	868	5.75%
2018/03/28	40	10.94	0	0.00	10.95	40	885	4.52%
2018/03/27	35	11.15	0	0.00	11.15	35	873	4.01%
2018/03/26	20	11.10	0	0.00	11.10	20	850	2.35%
2018/03/23	20	11.30	0	0.00	11.20	20	846	2.36%
2018/03/20	48	11.52	0	0.00	11.50	48	824	5.82%
2018/03/19	8	11.78	0	0.00	11.70	8	804	0.99%
2018/03/07	12	12.15	0	0.00	12.15	12	736	1.63%
2018/03/02	10	12.35	0	0.00	12.45	10	785	1.27%
2018/02/12	10	12.40	0	0.00	12.30	10	760	1.32%
2018/02/09	20	12.25	0	0.00	12.25	20	761	2.63%
2018/01/22	16	13.60	0	0.00	13.75	16	723	2.21%
2018/01/19	20	13.70	0	0.00	13.70	20	716	2.79%
2018/01/18	10	13.80	0	0.00	13.65	10	709	1.41%