勝悅-KY (1340)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
57張
產業
上市塑膠類股▼1.13%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	10.08	0	0.00	10.10	0	126	0.00%
2024/04/22	0	10.05	0	0.00	9.99	0	128	0.00%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/16	0	10.03	0	0.00	10.05	0	128	0.00%
2024/04/15	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/11	0	10.03	0	0.00	9.95	0	129	0.00%
2024/04/10	0	10.06	0	0.00	9.99	0	129	0.00%
2024/04/01	0.1	10.05	0	0.00	9.99	0.1	125	0.04%
2024/03/20	0	10.05	0	0.00	9.95	0	122	0.00%
2024/03/18	2	10.08	0	0.00	10.05	2	120	1.66%
2024/03/13	0.1	10.70	0	0.00	10.50	0.1	113	0.09%
2024/03/12	0.1	10.75	0	0.00	10.80	0.1	112	0.05%
2024/03/07	0	10.90	0	0.00	10.90	0	105	0.00%
2024/03/06	1	10.80	0	0.00	10.85	1	105	0.95%
2024/03/04	0	11.05	0	0.00	10.90	0	98	0.00%
2024/02/26	0	0.00	0.4	11.15	11.15	-0.4	99	-0.42%
2024/02/15	0.1	10.80	0	0.00	10.75	0.1	83	0.12%
2024/01/25	0.1	11.20	0	0.00	11.05	0.1	77	0.06%
2024/01/08	0	11.55	0	0.00	11.35	0	74	0.00%
2024/01/05	0.2	11.50	0	0.00	11.45	0.2	75	0.26%
2023/12/15	0	11.45	0	0.00	11.45	0	77	0.00%
2023/12/11	0.1	11.55	0	0.00	11.45	0.1	76	0.13%
2023/10/18	0	11.55	0	0.00	11.50	0	114	0.01%
2023/10/02	0.2	11.80	0	0.00	11.80	0.2	154	0.13%
2023/09/28	0.1	12.00	0	0.00	11.90	0.1	164	0.06%
2023/09/26	0	11.50	0	0.00	11.50	0	176	0.00%
2023/08/17	0.1	12.60	0	0.00	12.45	0.1	628	0.02%
2023/08/14	0.1	12.30	0	0.00	12.35	0.1	636	0.02%
2023/08/10	0.2	12.50	0	0.00	12.40	0.2	652	0.03%
2023/08/04	1	12.55	0	0.00	12.60	1	702	0.14%
2023/08/01	0	12.65	0	0.00	12.65	0	735	0.00%
2023/07/31	0.2	12.90	0	0.00	12.80	0.2	746	0.03%
2023/07/24	0	12.25	0	0.00	12.15	0	768	0.01%
2023/07/07	0.1	13.15	0	0.00	13.45	0.1	743	0.01%
2023/07/03	0	0.00	0	14.15	14.00	0	713	0.00%
2023/06/27	0	0.00	0	14.05	13.65	0	689	0.00%
2023/06/26	0	0.00	0.2	14.20	14.10	-0.2	673	-0.03%
2023/06/21	1.1	13.90	1	13.80	13.85	0.1	661	0.01%
2023/06/16	0.1	13.30	0	0.00	13.35	0.1	635	0.02%
2023/06/14	0	13.25	0	0.00	13.15	0	630	0.00%
2023/06/13	0.1	13.20	0	0.00	13.15	0.1	627	0.02%
2023/06/08	1	13.35	0	0.00	13.15	1	599	0.17%
2023/06/07	0	0.00	0.5	13.25	13.20	-0.5	302	-0.17%
2023/06/06	0.1	13.30	0	0.00	13.20	0.1	301	0.03%
2023/06/05	0.1	13.15	0.4	13.30	13.25	-0.3	296	-0.10%
2023/06/01	0.5	13.14	0	0.00	13.10	0.5	296	0.16%
2023/05/23	0.1	13.15	0	0.00	13.05	0.1	287	0.03%
2023/05/19	0	0.00	0.2	13.20	13.20	-0.2	284	-0.09%
2023/05/17	2	13.20	2	13.15	13.15	0	274	0.00%
2023/05/03	0	0.00	0	12.00	11.80	0	163	0.00%
2023/04/27	0	0.00	0	11.40	11.40	0	149	0.00%
2023/04/26	0.1	11.30	0	0.00	11.40	0.1	147	0.07%
2023/04/25	0	11.30	0	0.00	11.30	0	146	0.00%
2023/04/24	0	11.13	0	0.00	11.15	0	142	0.00%
2023/04/21	0	11.05	0	0.00	11.05	0	143	0.00%
2023/04/20	0	11.30	0	0.00	11.05	0	141	0.00%
2023/04/19	0.1	11.50	0	0.00	11.25	0.1	140	0.08%
2023/04/18	0	11.23	0	0.00	11.25	0	134	0.00%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/14	0	11.15	0	0.00	11.20	0	133	0.01%
2023/04/13	0.1	10.95	0	0.00	11.10	0.1	131	0.08%
2023/04/10	0	11.10	0	0.00	11.05	0	128	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/31	0	10.75	0	0.00	10.60	0	124	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/29	0.1	10.70	0	0.00	10.60	0.1	124	0.08%
2023/03/28	0	10.70	0	0.00	10.70	0	126	0.02%
2023/03/10	0	10.95	0	0.00	10.70	0	129	0.02%
2023/03/09	0	11.00	0	0.00	10.85	0	127	0.00%
2023/03/07	0	11.15	0	0.00	11.15	0	124	0.02%
2023/03/06	0	11.15	0	0.00	11.05	0	123	0.01%
2023/03/03	0	11.15	0	0.00	11.05	0	122	0.02%
2023/03/01	0.3	11.15	0	0.00	11.15	0.3	122	0.25%
2023/02/23	0.2	11.11	0	0.00	11.15	0.2	121	0.20%
2023/02/21	0.1	10.85	0	0.00	10.85	0.1	128	0.08%
2023/02/15	0.2	10.70	0	0.00	10.60	0.2	130	0.15%
2023/02/14	0	0.00	2	10.65	10.75	-2	128	-1.55%
2023/02/08	0	0.00	0	10.65	10.85	0	119	0.00%
2023/02/07	0.1	10.30	0	0.00	10.35	0.1	105	0.09%
2023/01/12	0	0.00	0	10.05	10.05	0	104	-0.01%
2023/01/05	0	9.88	0	0.00	9.85	0	108	0.02%
2023/01/04	0	9.90	0	0.00	9.80	0	107	0.02%
2022/12/23	0.1	10.00	0	0.00	9.95	0.1	109	0.09%
2022/12/02	0.2	10.10	0	0.00	10.05	0.2	102	0.19%
2022/11/28	0.2	10.05	0	0.00	10.10	0.2	106	0.19%
2022/11/18	1	10.00	0	0.00	10.20	1	108	0.92%
2022/11/17	0.1	9.80	0	0.00	10.10	0.1	105	0.09%
2022/11/11	0.3	10.10	0	0.00	10.00	0.3	109	0.28%
2022/11/02	0	0.00	0.3	9.87	9.80	-0.3	103	-0.29%
2022/11/01	0.1	9.88	0	0.00	9.86	0.1	103	0.10%
2022/10/31	0.1	9.92	0	0.00	9.88	0.1	103	0.10%
2022/10/27	0	0.00	0.1	9.95	9.94	-0.1	101	-0.10%
2022/10/14	0.1	9.82	0	0.00	9.97	0.1	95	0.11%
2022/10/13	0.2	9.78	0	0.00	9.62	0.2	94	0.23%
2022/10/07	0.1	10.10	0	0.00	10.10	0.1	87	0.11%
2022/09/28	0.1	9.95	0	0.00	9.90	0.1	89	0.11%
2022/09/21	0.2	10.20	0	0.00	10.25	0.2	92	0.22%
2022/09/14	0.1	10.30	0	0.00	10.30	0.1	95	0.05%
2022/08/22	0.2	10.33	0	0.00	10.40	0.2	89	0.22%
2022/07/28	0	10.10	0	0.00	10.10	0	88	0.00%
2022/07/07	0	0.00	0	10.05	10.00	0	93	-0.01%
2022/06/14	0.1	10.50	0	0.00	10.40	0.1	79	0.06%
2022/06/13	0.1	10.50	0	0.00	10.55	0.1	79	0.13%
2022/06/06	0	10.65	0	0.00	10.60	0	79	0.00%
2022/05/26	0	0.00	1	10.55	10.55	-1	84	-1.18%
2022/05/25	0	10.50	0	0.00	10.50	0	87	0.00%
2022/05/24	0	10.45	0	0.00	10.45	0	91	0.05%
2022/05/20	0	10.35	2	10.25	10.20	-2	90	-2.21%
2022/05/19	0	10.15	0	0.00	10.15	0	88	0.00%
2022/05/12	0.1	10.05	0	0.00	10.05	0.1	89	0.06%
2022/05/10	0.1	10.10	2	10.10	10.15	-1.9	90	-2.09%
2022/05/09	0.1	10.15	2	10.15	10.10	-2	89	-2.17%
2022/05/06	0.1	10.15	0	0.00	10.20	0.1	90	0.09%
2022/05/03	0.2	10.30	0	0.00	10.20	0.2	91	0.22%
2022/04/29	0.1	10.35	0	0.00	10.35	0.1	92	0.11%
2022/04/27	0.2	10.38	4	10.28	10.30	-3.8	94	-3.97%
2022/04/26	0	10.25	0.1	10.15	10.15	0	92	-0.05%
2022/04/25	0.1	10.25	6	10.15	10.10	-5.9	92	-6.37%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/04/20	0	10.38	0	0.00	10.25	0	92	0.00%
2022/04/18	0.2	10.35	0	0.00	10.20	0.2	94	0.17%
2022/04/14	0.1	10.35	0	0.00	10.45	0.1	99	0.05%
2022/04/12	0	10.15	0	0.00	10.15	0	97	0.02%
2022/04/11	0.1	10.30	0	0.00	10.15	0.1	99	0.10%
2022/04/07	0	10.45	0	0.00	10.30	0	102	0.02%
2022/03/31	0.1	10.80	0	0.00	10.65	0.1	114	0.11%
2022/03/29	0	10.65	0	0.00	10.60	0	117	0.00%
2022/03/28	0	10.55	0	0.00	10.50	0	118	0.03%
2022/03/25	0.1	10.64	0	0.00	10.55	0.1	118	0.06%
2022/03/24	0	10.65	0	0.00	10.55	0	117	0.02%
2022/03/17	0.1	10.35	0	0.00	10.35	0.1	116	0.09%
2022/03/14	0	10.50	0	0.00	10.40	0	117	0.03%
2022/03/10	0	10.55	0	0.00	10.55	0	117	0.01%
2022/03/08	0.3	10.49	0	0.00	10.25	0.3	121	0.23%
2022/03/07	0.1	10.75	0	0.00	10.50	0.1	120	0.09%
2022/03/04	0	10.90	0	0.00	10.85	0	119	0.01%
2022/03/02	0	11.00	0	0.00	10.95	0	122	0.02%
2022/02/25	0	10.90	0	0.00	11.00	0	124	0.01%
2022/02/24	0.2	10.93	0	0.00	11.00	0.2	121	0.12%
2022/02/23	0	11.05	0	0.00	10.95	0	120	0.01%
2022/02/22	0	11.00	0	0.00	11.05	0	121	0.01%
2022/02/21	0	11.15	0	0.00	11.10	0	127	0.01%
2022/02/18	0	11.15	0	0.00	11.15	0	134	0.01%
2022/02/16	0	0.00	0.3	11.20	11.10	-0.3	149	-0.21%
2022/02/14	0.1	11.20	0	0.00	11.15	0.1	149	0.07%
2022/02/11	0	0.00	3	11.38	11.25	-3	150	-1.99%
2022/02/10	0.1	11.20	0	0.00	11.15	0.1	150	0.07%
2022/02/09	0.1	11.20	0	0.00	11.15	0.1	155	0.03%
2022/02/07	0.1	11.25	0	0.00	11.20	0.1	168	0.06%
2022/01/25	0.1	11.00	0	0.00	11.00	0.1	168	0.03%
2022/01/21	0	11.20	20	11.00	11.05	-20	167	-11.93%
2022/01/20	0.1	11.20	0	0.00	11.30	0.1	167	0.03%
2022/01/18	0	0.00	1	11.35	11.35	-1	169	-0.59%
2022/01/17	0.1	11.35	0	0.00	11.35	0.1	170	0.03%
2022/01/14	0.2	11.46	0	0.00	11.35	0.2	170	0.14%
2022/01/12	0.2	11.50	0	0.00	11.55	0.2	172	0.09%
2022/01/04	20	11.60	0	0.00	11.55	20	177	11.29%
2022/01/03	0	11.70	0	0.00	11.55	0	176	0.01%
2021/12/30	0	11.60	0	0.00	11.65	0	176	0.01%
2021/12/29	0.1	11.65	0	0.00	11.60	0.1	176	0.07%
2021/12/28	0	11.65	0	0.00	11.60	0	175	0.01%
2021/12/27	0.1	11.70	0	0.00	11.75	0.1	174	0.08%
2021/12/24	0.3	11.25	0	0.00	11.35	0.3	169	0.18%
2021/12/23	0	11.20	0	0.00	11.15	0	172	0.01%
2021/12/21	0	11.15	0	0.00	11.15	0	174	0.02%
2021/12/14	0	11.25	0	0.00	11.15	0	188	0.01%
2021/12/13	0	11.20	0	0.00	11.25	0	188	0.02%
2021/12/10	0	11.20	0	0.00	11.15	0	188	0.01%
2021/12/09	0	11.20	0	0.00	11.15	0	187	0.02%
2021/12/08	0.1	11.20	0	0.00	11.10	0.1	186	0.05%
2021/11/26	0	11.55	0	0.00	11.40	0	186	0.00%
2021/11/25	1	11.55	0	0.00	11.65	1	184	0.54%
2021/11/08	0	0.00	2	11.20	11.20	-2	171	-1.16%
2021/11/05	0	0.00	0	11.20	11.25	0	170	-0.01%
2021/11/02	0.2	10.65	0	0.00	10.45	0.2	161	0.09%
2021/10/29	0	10.60	0	0.00	10.45	0	163	0.01%
2021/10/05	0.1	10.30	0	0.00	10.30	0.1	182	0.05%
2021/10/04	0.1	10.30	0	0.00	10.30	0.1	185	0.05%
2021/09/15	0.1	10.30	0	0.00	10.20	0.1	242	0.04%
2021/09/10	0	0.00	0	10.25	10.25	0	272	-0.01%
2021/08/19	0	0.00	0.7	10.45	10.20	-0.7	313	-0.21%
2021/08/18	0.7	10.40	0	0.00	10.50	0.7	309	0.21%
2021/08/17	0.1	10.40	0	0.00	10.35	0.1	299	0.03%
2021/08/16	0.1	10.50	0	0.00	10.40	0.1	301	0.03%
2021/08/10	0.1	11.20	0	0.00	11.05	0.1	301	0.03%
2021/08/06	0.1	11.25	0	0.00	11.30	0.1	327	0.02%
2021/08/03	0.1	11.25	0	0.00	11.30	0.1	366	0.01%
2021/07/28	0	11.40	0	0.00	11.25	0	389	0.01%
2021/07/26	0	0.00	0.3	11.60	11.65	-0.3	411	-0.06%
2021/07/23	0.3	11.65	0	0.00	11.55	0.3	426	0.06%
2021/07/19	0	0.00	1	12.05	11.95	-1	462	-0.22%
2021/07/12	0.1	11.85	0	0.00	11.80	0.1	606	0.01%
2021/07/09	0	11.85	0	0.00	11.95	0	895	0.00%
2021/07/02	0	0.00	2	12.33	12.20	-2	906	-0.22%
2021/07/01	2	12.39	0.3	12.40	12.35	1.7	896	0.19%
2021/06/30	0.3	12.00	1.1	12.10	12.15	-0.8	887	-0.09%
2021/06/29	0.1	11.90	0	0.00	11.80	0.1	886	0.01%
2021/06/28	0.1	12.10	0	0.00	12.00	0.1	872	0.01%
2021/06/25	0.1	12.05	0	0.00	11.90	0.1	871	0.01%
2021/06/24	0	0.00	1.4	12.14	12.00	-1.4	869	-0.16%
2021/06/23	1.4	11.90	34.7	11.84	12.20	-33.3	865	-3.85%
2021/06/22	1.7	11.51	0	0.00	11.55	1.7	851	0.20%
2021/06/21	30	11.30	0	0.00	11.35	30	846	3.54%
2021/06/17	0.1	11.20	0	0.00	11.25	0.1	858	0.01%
2021/06/16	0	11.10	0	0.00	11.15	0	864	0.00%
2021/06/15	0.3	11.15	4	11.15	11.25	-3.7	866	-0.43%
2021/06/07	1	11.20	0	0.00	11.05	1	878	0.11%
2021/06/03	0	11.35	0	0.00	11.35	0	872	0.00%
2021/05/28	0	0.00	0	10.80	10.80	0	861	0.00%
2021/05/27	1	10.75	0	0.00	10.65	1	860	0.12%
2021/05/25	0.1	10.55	0	10.50	10.55	0.1	861	0.01%
2021/05/14	0.1	10.20	0	0.00	10.20	0.1	862	0.01%
2021/05/13	0.1	10.25	0	0.00	10.25	0.1	851	0.01%
2021/05/11	0	0.00	0.4	12.40	11.50	-0.4	828	-0.05%
2021/05/10	0.4	11.91	2	12.20	12.20	-1.6	818	-0.20%
2021/04/29	0.1	12.75	0	0.00	12.50	0.1	790	0.01%
2021/04/28	0.2	12.55	0	0.00	12.55	0.2	784	0.03%
2021/04/26	0	12.25	1	12.15	12.10	-1	768	-0.13%
2021/04/23	2	12.20	0	0.00	12.20	2	767	0.26%
2021/04/22	2	12.70	0	0.00	12.00	2	760	0.26%
2021/04/21	0	13.05	2	12.70	12.80	-2	734	-0.27%
2021/04/19	1.2	12.39	0	0.00	12.35	1.2	704	0.17%
2021/04/16	1	12.15	0	0.00	12.50	1	681	0.15%
2021/04/15	0	11.90	1	11.50	11.95	-1	627	-0.16%
2021/04/14	0	11.20	0	0.00	10.90	0	338	0.00%
2021/04/12	0	10.87	0	0.00	10.95	0	329	0.00%
2021/04/09	1	10.40	0	0.00	10.60	1	320	0.31%
2021/04/07	0	10.35	0	0.00	10.30	0	330	0.00%
2021/04/06	0	10.60	0	0.00	10.25	0	331	0.00%
2021/04/01	0	10.45	0	0.00	10.45	0	332	0.00%
2021/03/23	0	10.95	0	0.00	10.60	0	406	0.00%
2021/03/17	0.5	10.85	0	0.00	10.80	0.5	388	0.13%
2021/03/15	0	11.05	0	0.00	10.95	0	400	0.00%
2021/03/04	0	0.00	2	10.65	10.70	-2	456	-0.44%
2021/02/22	0.1	10.60	0	0.00	10.60	0.1	488	0.01%
2021/02/05	0	10.15	0	0.00	10.05	0	491	0.00%
2021/01/08	2	11.85	1	12.15	12.20	1	667	0.15%
2021/01/07	0	12.25	0	0.00	12.15	0	657	0.01%
2021/01/05	0	0.00	1	12.55	12.55	-1	666	-0.15%
2020/12/30	0	0.00	2	12.78	12.70	-2	721	-0.28%
2020/12/24	0	0.00	2	12.40	12.40	-2	729	-0.27%
2020/12/22	2	12.70	0	0.00	12.15	2	767	0.26%
2020/12/21	1	12.25	0	0.00	12.15	1	804	0.12%
2020/12/14	0.1	12.35	0	0.00	12.45	0.1	1,044	0.01%
2020/12/11	0	12.15	0	0.00	12.30	0	1,047	0.00%
2020/12/09	2	13.13	0	0.00	13.00	2	1,047	0.19%
2020/11/30	0	0.00	1	13.50	13.40	-1	1,014	-0.10%
2020/11/25	0	0.00	0.1	12.90	12.90	-0.1	1,002	-0.01%
2020/11/04	1	12.20	0	0.00	12.35	1	903	0.11%
2020/10/15	0	0.00	1	12.25	12.05	-1	753	-0.13%
2020/10/14	0	0.00	1	12.70	12.15	-1	749	-0.13%
2020/10/08	1	11.75	1	11.60	11.60	0	783	0.00%
2020/10/06	1	11.80	0	0.00	11.95	1	747	0.13%
2020/10/05	0	0.00	0.2	12.20	12.20	-0.2	758	-0.03%
2020/09/25	2	12.25	1	12.60	12.00	1	799	0.13%
2020/09/24	0	0.00	2	13.33	13.05	-2	779	-0.26%
2020/09/23	2	13.15	0	0.00	13.25	2	735	0.27%
2020/09/22	0	0.00	3	14.12	14.00	-3	685	-0.44%
2020/09/21	30	13.77	30	14.02	14.30	0	617	0.00%
2020/09/15	0	0.00	1	11.45	11.35	-1	429	-0.23%
2020/09/07	3	11.07	5	11.31	10.90	-2	402	-0.50%
2020/08/21	0	0.00	5	10.30	10.35	-5	401	-1.24%
2020/08/18	2	10.65	1	10.65	10.75	1	394	0.25%
2020/08/14	3	10.52	0	0.00	10.60	3	393	0.76%
2020/08/06	1	10.90	0	0.00	11.10	1	413	0.24%
2020/07/27	0	0.00	1.3	10.81	10.45	-1.3	438	-0.30%
2020/07/16	1	12.10	0	0.00	12.10	1	436	0.23%
2020/07/15	1	12.05	0	0.00	12.65	1	414	0.24%
2020/07/10	1	12.55	0	0.00	11.80	1	375	0.27%
2020/07/09	1	11.50	0	0.00	12.35	1	352	0.28%
2020/03/30	0	0.00	1	8.40	8.60	-1	312	-0.32%
2020/03/17	0	8.80	0	0.00	8.80	0	289	0.00%
2020/03/13	1	9.41	0	0.00	10.00	1	282	0.35%
2020/03/03	0.1	13.00	0	0.00	12.85	0.1	231	0.03%
2019/12/25	0	0.00	1	15.50	15.65	-1	193	-0.52%
2019/12/23	0.5	15.50	0	0.00	15.50	0.5	195	0.25%
2019/12/18	0	0.00	27	15.44	15.50	-27	211	-12.77%
2019/12/16	0	0.00	10	15.50	15.55	-10	261	-3.82%
2019/11/27	0.2	15.50	0	0.00	15.50	0.2	259	0.06%
2019/09/20	1	17.35	2	17.28	17.30	-1	289	-0.35%
2019/09/19	1	17.50	0	0.00	17.60	1	276	0.36%
2019/05/28	0	0.00	1	19.20	18.95	-1	743	-0.13%
2019/05/23	0	0.00	1	20.00	19.75	-1	757	-0.13%
2019/05/20	2	19.78	0	0.00	19.70	2	755	0.26%
2019/05/16	0	0.00	1	20.75	20.45	-1	751	-0.13%
2019/05/15	0	0.00	2	20.73	20.70	-2	753	-0.27%
2019/05/10	1	21.00	1	20.90	20.45	0	747	0.00%
2019/05/08	0	0.00	1	21.60	22.30	-1	693	-0.14%
2019/05/03	1	22.00	1	21.90	21.75	0	648	0.00%
2019/04/29	1	20.70	1	20.80	19.95	0	589	0.00%
2019/04/25	1	21.00	1	21.30	21.10	0	560	0.00%
2019/04/24	1	21.10	1	21.50	21.10	0	549	0.00%
2019/04/22	1	20.35	3	20.75	20.95	-2	475	-0.42%
2019/04/16	0	0.00	1	19.50	19.50	-1	409	-0.24%
2019/04/12	2	19.40	0	0.00	20.00	2	394	0.51%
2019/04/11	0	0.00	2	21.70	20.50	-2	374	-0.53%
2019/04/10	1	18.90	0	0.00	19.90	1	307	0.33%
2019/04/02	0	0.00	1	18.15	18.10	-1	277	-0.36%
2019/03/18	0	0.00	1	18.55	18.50	-1	252	-0.40%
2019/03/11	1	18.00	1	18.20	18.00	0	245	0.00%
2019/02/25	1	19.50	1	19.55	19.55	0	235	0.00%
2018/12/10	2	18.80	0	0.00	18.35	2	283	0.71%
2018/12/05	1	19.90	1	20.00	19.95	0	280	0.00%
2018/11/28	0	0.00	1	19.15	19.45	-1	280	-0.36%
2018/10/09	1	26.70	0	0.00	26.50	1	312	0.32%
2018/09/07	1	29.90	0	0.00	29.75	1	367	0.27%
2018/08/17	0	0.00	3	31.85	31.80	-3	382	-0.78%
2018/08/16	1	30.55	0	0.00	30.70	1	375	0.27%
2018/08/13	4	32.25	0	0.00	31.65	4	362	1.10%
2018/08/10	0	0.00	10	33.69	33.55	-10	346	-2.88%
2018/08/08	1	36.80	0	0.00	36.65	1	345	0.29%
2018/08/01	1	37.25	0	0.00	37.20	1	374	0.27%
2018/07/24	1	36.05	0	0.00	36.15	1	402	0.25%
2018/07/09	1	36.30	0	0.00	36.30	1	443	0.23%
2018/07/04	2	38.05	0	0.00	37.50	2	473	0.42%
2018/06/25	1	38.80	1	38.90	38.70	0	515	0.00%
2018/06/22	2	38.70	0	0.00	38.75	2	525	0.38%
2018/06/21	1	39.60	1	39.30	39.45	0	536	0.00%
2018/06/20	4	39.48	0	0.00	39.25	4	558	0.72%
2018/06/19	3	41.10	0	0.00	41.00	3	545	0.55%
2018/06/13	1	42.30	0	0.00	42.30	1	557	0.18%
2018/06/12	1	42.35	0	0.00	42.60	1	555	0.18%
2018/06/06	1	42.85	0	0.00	42.85	1	544	0.18%
2018/06/05	2	42.80	0	0.00	42.80	2	543	0.37%
2018/06/04	3	43.00	0	0.00	42.90	3	546	0.55%
2018/05/17	1	42.65	0	0.00	42.40	1	558	0.18%
2018/05/15	0	0.00	1	43.30	43.35	-1	547	-0.18%
2018/05/10	1	42.20	0	0.00	42.20	1	577	0.17%
2018/05/08	1	42.85	0	0.00	43.10	1	564	0.18%
2018/05/03	1	42.65	0	0.00	42.95	1	563	0.18%
2018/04/26	2	44.88	0	0.00	44.85	2	540	0.37%
2018/04/23	0	0.00	1	46.55	45.90	-1	544	-0.18%
2018/04/18	0	0.00	3	45.55	45.60	-3	540	-0.55%
2018/04/17	1	44.90	0	0.00	44.90	1	538	0.19%
2018/04/11	1	45.85	0	0.00	45.35	1	527	0.19%
2018/04/03	0	0.00	1	47.40	47.35	-1	504	-0.20%
2018/04/02	0	0.00	1	47.15	47.15	-1	496	-0.20%
2018/03/30	1	46.00	0	0.00	45.90	1	480	0.21%
2018/03/29	0	0.00	1	46.70	46.20	-1	477	-0.21%
2018/03/28	1	46.45	0	0.00	46.50	1	475	0.21%
2018/03/27	1	47.10	0	0.00	47.00	1	471	0.21%
2018/03/23	0	0.00	1	46.55	47.60	-1	453	-0.22%
2018/03/21	0	0.00	1	46.80	47.20	-1	429	-0.23%
2018/03/15	0	0.00	1	45.50	45.50	-1	415	-0.24%
2018/03/12	1	44.80	0	0.00	44.50	1	425	0.24%
2018/03/05	0	0.00	1	45.35	44.80	-1	493	-0.20%
2018/02/09	1	42.00	0	0.00	42.35	1	592	0.17%
2018/02/07	2	43.90	0	0.00	43.75	2	589	0.34%
2018/02/06	3	44.48	0	0.00	43.75	3	588	0.51%
2018/02/05	1	45.90	0	0.00	46.10	1	577	0.17%
2018/02/02	0	0.00	1	46.85	46.60	-1	583	-0.17%
2018/01/30	0	0.00	1	46.10	46.10	-1	609	-0.16%
2018/01/25	1	46.30	0	0.00	46.15	1	617	0.16%
2018/01/10	2	46.45	0	0.00	46.25	2	633	0.32%
2018/01/08	1	46.70	1	47.60	46.80	0	635	0.00%
2018/01/04	1	46.20	0	0.00	46.30	1	632	0.16%