八貫 (1342)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
325張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.2	120.00	0	0.00	120.50	1.2	808	0.15%
2024/04/29	0	121.50	0	0.00	121.00	0	805	0.00%
2024/04/24	1	123.50	0	0.00	123.00	1	791	0.13%
2024/04/23	1	122.00	0	0.00	123.00	1	794	0.13%
2024/04/22	1.1	122.91	2	121.50	121.00	-0.9	798	-0.11%
2024/04/19	1.2	126.54	2	121.50	123.00	-0.8	802	-0.10%
2024/04/18	0	0.00	3	124.50	125.50	-3	796	-0.38%
2024/04/17	0.2	125.00	0	0.00	125.00	0.2	795	0.03%
2024/04/16	3	125.00	1	125.50	124.00	2	801	0.25%
2024/04/15	1.2	129.25	0	129.00	127.50	1.2	804	0.15%
2024/04/12	0.2	130.00	0	0.00	129.50	0.2	796	0.03%
2024/04/11	0	0.00	1	132.00	131.50	-1	792	-0.13%
2024/04/10	0	0.00	1.5	131.67	131.00	-1.5	792	-0.19%
2024/04/09	0.2	132.00	0	0.00	132.50	0.2	790	0.03%
2024/04/08	1	134.00	3	135.67	132.50	-2	786	-0.25%
2024/04/02	1	139.00	0	0.00	138.50	1	768	0.13%
2024/04/01	0	0.00	1	138.50	140.00	-1	761	-0.13%
2024/03/29	2	137.00	0	0.00	137.50	2	751	0.27%
2024/03/28	1	141.00	1	142.50	141.50	0	734	0.00%
2024/03/27	1	138.00	2.6	137.00	138.00	-1.6	683	-0.23%
2024/03/26	1	130.00	0	0.00	129.50	1	658	0.15%
2024/03/21	4	131.88	0	0.00	132.00	4	727	0.55%
2024/03/20	0	0.00	1	140.00	140.00	-1	716	-0.14%
2024/03/19	0.4	139.00	0	0.00	139.00	0.4	707	0.06%
2024/03/15	1	136.52	0	0.00	137.00	1	692	0.15%
2024/03/14	1	137.00	0	0.00	135.50	1	685	0.15%
2024/03/13	0.2	137.08	4	136.13	136.00	-3.8	681	-0.56%
2024/03/12	1	137.50	2	137.50	137.50	-1	674	-0.15%
2024/03/08	1	129.50	1	130.00	131.00	0	639	0.00%
2024/03/07	0	0.00	1	134.00	133.00	-1	625	-0.16%
2024/03/06	0	0.00	0.1	133.00	134.50	-0.1	613	-0.02%
2024/03/04	2	131.50	1.2	132.92	132.00	0.8	592	0.14%
2024/03/01	2	134.25	3.1	134.18	132.50	-1.1	587	-0.19%
2024/02/29	1	129.00	0	0.00	129.50	1	560	0.18%
2024/02/27	2.3	127.22	1	126.00	129.00	1.3	578	0.22%
2024/02/26	5	127.40	5	127.50	128.50	0	555	0.00%
2024/02/23	4	122.75	2	123.00	123.00	2	556	0.36%
2024/02/22	1	114.00	0	0.00	114.00	1	515	0.19%
2024/02/20	0	113.50	0	0.00	113.50	0	523	0.00%
2024/02/15	0	111.50	0	0.00	111.00	0	525	0.01%
2024/01/30	0	0.00	2	116.25	116.00	-2	519	-0.39%
2024/01/26	0	0.00	1	116.00	116.50	-1	525	-0.19%
2024/01/24	1	117.50	0.3	117.50	117.00	0.8	528	0.14%
2024/01/22	1.1	114.50	2	114.50	114.50	-0.9	541	-0.17%
2024/01/19	0	114.50	0	0.00	114.50	0	562	0.01%
2024/01/17	1	113.00	0	0.00	113.50	1	574	0.17%
2024/01/16	0	115.00	0	0.00	114.00	0	570	0.00%
2024/01/15	0.2	117.00	0	0.00	116.00	0.2	564	0.03%
2024/01/10	0.1	117.50	0	118.50	116.00	0.1	562	0.01%
2024/01/09	3.1	117.03	2	118.02	117.00	1.1	557	0.19%
2024/01/08	1	120.00	0.5	120.38	120.00	0.5	552	0.09%
2024/01/04	0.1	117.50	0	0.00	117.00	0.1	589	0.01%
2024/01/03	0	118.00	1	117.50	117.50	-1	620	-0.15%
2024/01/02	0.1	119.69	0	0.00	119.00	0.1	618	0.01%
2023/12/29	0	119.00	1	119.50	119.50	-1	627	-0.15%
2023/12/28	1.5	118.83	0	0.00	118.50	1.5	625	0.24%
2023/12/25	0.1	120.00	0	0.00	119.50	0.1	622	0.01%
2023/12/21	5	123.10	4	120.00	120.00	1	620	0.16%
2023/12/19	5.1	123.89	7	125.36	122.00	-1.9	583	-0.32%
2023/12/18	2	121.50	1	121.00	120.50	1	535	0.19%
2023/12/13	0	0.00	1	117.00	116.50	-1	505	-0.20%
2023/12/12	0.1	116.75	0	0.00	116.50	0.1	505	0.02%
2023/12/08	0.1	117.50	2	116.00	115.50	-2	503	-0.39%
2023/12/07	1	117.00	0	0.00	117.00	1	501	0.20%
2023/12/05	0	0.00	1	119.00	119.50	-1	502	-0.20%
2023/12/04	0	0.00	4	119.50	119.50	-4	502	-0.80%
2023/12/01	1	118.50	1	118.50	119.00	0	501	0.00%
2023/11/30	0	118.50	0	0.00	118.00	0	502	0.00%
2023/11/28	1.1	117.50	0	0.00	118.50	1.1	498	0.22%
2023/11/27	2.3	118.46	9	117.83	117.50	-6.7	493	-1.36%
2023/11/24	8	122.69	1	124.00	122.00	7	479	1.46%
2023/11/22	5.5	118.91	1	121.00	119.00	4.5	451	1.00%
2023/11/21	0	0.00	0.1	116.00	115.00	-0.1	409	-0.02%
2023/11/20	1.1	115.48	0	0.00	115.50	1.1	400	0.26%
2023/11/17	0.1	113.50	0	0.00	113.00	0.1	403	0.01%
2023/11/16	1	111.50	0	0.00	113.00	1	398	0.25%
2023/11/07	0	0.00	2	115.00	115.00	-2	406	-0.49%
2023/11/03	0.1	113.00	0	0.00	113.00	0.1	405	0.02%
2023/10/31	0.1	114.00	0	0.00	110.50	0.1	411	0.02%
2023/10/30	2	116.00	0	0.00	113.50	2	415	0.48%
2023/10/27	1.1	114.02	0	0.00	112.50	1.1	417	0.25%
2023/10/26	0	0.00	1	113.50	112.50	-1	410	-0.24%
2023/10/25	1	112.50	0	0.00	111.00	1	433	0.23%
2023/10/23	0	0.00	2	108.00	107.00	-2	456	-0.44%
2023/10/17	0.1	111.00	0	0.00	109.00	0.1	514	0.01%
2023/10/16	0.1	109.00	0	0.00	110.50	0.1	522	0.01%
2023/10/13	3	111.50	1	113.00	109.00	2	525	0.38%
2023/10/11	1	119.50	1	115.00	118.00	0	494	0.00%
2023/10/05	3	111.17	1	111.50	111.00	2	472	0.42%
2023/10/03	0.1	105.99	0	0.00	105.50	0.1	473	0.01%
2023/09/25	0.1	106.50	0	0.00	106.50	0.1	525	0.01%
2023/09/21	0	106.00	0	0.00	105.00	0	524	0.01%
2023/09/20	1	109.00	0	0.00	109.00	1	523	0.19%
2023/09/19	0	113.50	0	0.00	112.50	0	523	0.01%
2023/09/18	1	113.50	0	0.00	114.50	1	521	0.19%
2023/09/15	1.1	114.02	0	0.00	113.00	1.1	523	0.20%
2023/09/13	0	0.00	1	113.50	115.00	-1	545	-0.18%
2023/09/12	0.1	113.25	0	0.00	113.50	0.1	548	0.02%
2023/09/11	1	113.50	0	0.00	113.50	1	550	0.18%
2023/09/08	0	0.00	1	115.50	116.00	-1	547	-0.18%
2023/09/07	0	0.00	1	116.00	116.00	-1	550	-0.18%
2023/09/05	2	116.00	0	0.00	115.00	2	559	0.36%
2023/09/04	0.1	113.50	0	0.00	114.50	0.1	560	0.02%
2023/09/01	1	115.00	0	0.00	114.50	1	570	0.18%
2023/08/31	0.1	114.00	0	0.00	114.50	0.1	573	0.01%
2023/08/29	3	109.00	3	106.50	111.00	0	582	0.00%
2023/08/28	3.1	111.15	2	110.75	109.00	1.1	580	0.18%
2023/08/25	1.2	107.46	2	106.00	106.50	-0.9	573	-0.15%
2023/08/24	2	109.22	0.2	108.00	108.50	1.9	575	0.32%
2023/08/23	0.1	107.00	1	106.50	106.00	-0.9	578	-0.16%
2023/08/18	0.2	104.18	0	0.00	103.00	0.2	597	0.03%
2023/08/17	1	101.50	1	104.50	105.00	0	602	0.00%
2023/08/16	0	0.00	1	101.50	102.00	-1	611	-0.16%
2023/08/15	0	104.00	0	0.00	103.50	0	631	0.00%
2023/08/14	2	102.75	1	102.50	104.50	1	640	0.16%
2023/08/10	2	106.76	1	108.00	107.00	1	652	0.16%
2023/08/09	1.1	112.49	0.1	112.50	111.50	1	651	0.15%
2023/08/08	1.1	112.57	1	114.00	112.50	0.1	658	0.02%
2023/08/07	0.1	114.68	0.4	114.00	114.00	-0.3	676	-0.04%
2023/08/04	0.1	115.00	0	0.00	115.00	0.1	689	0.01%
2023/08/02	1	118.46	1	115.00	114.50	0	696	0.00%
2023/08/01	0.1	119.75	0	0.00	117.50	0.1	696	0.01%
2023/07/31	1.2	121.33	1	118.50	121.50	0.2	700	0.02%
2023/07/28	0.2	118.98	0	0.00	118.00	0.2	698	0.03%
2023/07/27	2	122.25	1	121.00	122.00	1	684	0.15%
2023/07/26	1.2	116.91	1	116.00	116.50	0.2	672	0.03%
2023/07/25	0	0.00	1.1	114.77	117.00	-1.1	727	-0.15%
2023/07/24	1	115.00	10	116.00	115.00	-9	744	-1.21%
2023/07/21	11.3	122.38	2	121.25	120.50	9.3	754	1.23%
2023/07/20	3.2	119.23	5	117.50	120.00	-1.8	750	-0.24%
2023/07/19	0.1	115.50	2	114.75	113.00	-2	732	-0.27%
2023/07/18	1	111.02	0	111.00	111.00	1	750	0.13%
2023/07/17	1.2	112.75	0.4	112.50	113.50	0.8	763	0.10%
2023/07/14	0	117.50	0	0.00	116.00	0	768	0.00%
2023/07/13	1	116.00	0.1	116.00	114.50	1	799	0.12%
2023/07/12	0	0.00	3	114.17	114.00	-3	834	-0.36%
2023/07/11	0	117.00	0	0.00	117.00	0	901	0.00%
2023/07/10	0.1	117.50	1	117.50	115.50	-1	1,015	-0.09%
2023/07/07	1	118.00	0	0.00	117.00	1	1,035	0.10%
2023/07/06	0.1	123.50	1	125.00	122.50	-0.9	1,045	-0.09%
2023/07/05	1.1	124.67	5	126.80	125.50	-4	1,109	-0.36%
2023/07/04	1	123.00	0	0.00	123.00	1	1,106	0.09%
2023/06/28	0.1	125.50	0	0.00	124.00	0.1	1,279	0.00%
2023/06/27	0.1	125.50	0	0.00	124.00	0.1	1,529	0.00%
2023/06/26	0.1	127.00	0	0.00	125.00	0.1	1,761	0.00%
2023/06/21	0.1	127.00	0	0.00	127.00	0.1	1,826	0.01%
2023/06/19	1	129.50	4	127.63	127.50	-3	1,890	-0.16%
2023/06/16	2	125.75	0	0.00	126.00	2	1,877	0.11%
2023/06/15	0	125.00	2	125.00	125.00	-2	1,883	-0.10%
2023/06/14	0	125.50	0	0.00	124.00	0	1,888	0.00%
2023/06/13	1	123.00	0.1	126.00	125.50	0.9	1,908	0.05%
2023/06/12	3.1	123.51	0	0.00	123.00	3.1	1,917	0.16%
2023/06/09	0	127.00	0	0.00	126.00	0	1,924	0.00%
2023/06/07	1.2	129.77	4	130.38	129.50	-2.8	1,973	-0.14%
2023/06/06	0	126.50	0	0.00	127.50	0	1,986	0.00%
2023/06/05	0	0.00	1	127.00	127.00	-1	2,034	-0.05%
2023/06/02	1	125.04	0	0.00	125.00	1	2,060	0.05%
2023/06/01	1	124.51	0	0.00	125.00	1	2,165	0.05%
2023/05/31	0	125.50	3	125.50	126.00	-3	2,242	-0.13%
2023/05/30	0.1	126.48	1	124.50	124.50	-0.9	2,314	-0.04%
2023/05/29	0.5	126.51	1	123.52	126.50	-0.5	2,348	-0.02%
2023/05/26	1	127.00	0	0.00	124.00	1	2,413	0.04%
2023/05/25	5	128.20	0	0.00	127.00	5	2,537	0.20%
2023/05/24	4	131.63	1	133.50	130.00	3	2,880	0.10%
2023/05/23	1	131.01	0	0.00	131.50	1	3,127	0.03%
2023/05/22	1	131.02	0	0.00	131.00	1	3,226	0.03%
2023/05/19	0	0.00	4	132.75	132.00	-4	3,428	-0.12%
2023/05/18	1	132.50	0	0.00	128.50	1	3,465	0.03%
2023/05/17	1	128.04	1	131.00	131.50	0	3,616	0.00%
2023/05/16	1	127.52	1	127.50	127.50	0	3,684	0.00%
2023/05/15	1	127.51	1	126.00	127.00	0	3,903	0.00%
2023/05/12	0	0.00	4	129.25	129.50	-4	4,398	-0.09%
2023/05/11	0	0.00	4	129.25	129.00	-4	4,639	-0.09%
2023/05/09	2	136.26	1	137.00	135.50	1	4,663	0.02%
2023/05/05	0	141.50	0	0.00	139.50	0	4,752	0.00%
2023/05/04	0	143.50	0	0.00	142.50	0	4,920	0.00%
2023/05/03	3	146.67	1	145.50	145.50	2	4,966	0.04%
2023/05/02	0	148.00	0	0.00	146.50	0	4,963	0.00%
2023/04/28	14	148.75	8	147.50	149.00	6	4,969	0.12%
2023/04/27	0.1	138.82	0	0.00	143.00	0.1	4,926	0.00%
2023/04/26	1	136.02	0	0.00	138.00	1	4,935	0.02%
2023/04/25	3.1	142.85	2	141.50	139.00	1.1	4,943	0.02%
2023/04/24	0.1	144.05	0	0.00	145.00	0.1	4,948	0.00%
2023/04/21	1	143.51	28	143.38	144.00	-27	4,967	-0.54%
2023/04/20	2.1	149.81	3	150.00	148.50	-0.9	4,995	-0.02%
2023/04/19	0.2	154.26	0	0.00	154.00	0.2	5,016	0.00%
2023/04/18	2	154.00	3	155.33	153.50	-1	5,079	-0.02%
2023/04/17	0	0.00	1	159.50	157.50	-1	5,164	-0.02%
2023/04/14	2.1	158.84	1	163.00	156.50	1.1	5,183	0.02%
2023/04/13	0.2	161.25	3	162.32	159.00	-2.8	5,312	-0.05%
2023/04/12	1	156.00	1	156.00	156.00	0	5,264	0.00%
2023/04/11	1	155.00	1	154.50	154.50	0	5,269	0.00%
2023/04/10	3	158.33	3	161.17	157.50	0	5,295	0.00%
2023/04/06	10	160.10	5.1	158.41	157.00	5	5,269	0.09%
2023/03/31	1	155.00	0	0.00	155.00	1	5,195	0.02%
2023/03/30	0.1	154.83	0	0.00	153.50	0.1	5,189	0.00%
2023/03/29	2	156.25	5	156.50	153.50	-3	5,178	-0.06%
2023/03/28	5	156.50	7	162.64	156.00	-2	5,112	-0.04%
2023/03/27	22	162.32	23	163.63	164.50	-1	4,868	-0.02%
2023/03/24	4	153.88	5	151.60	154.00	-1	4,646	-0.02%
2023/03/23	7	149.14	6	150.17	150.00	1	4,611	0.02%
2023/03/22	3	143.50	8	144.81	144.00	-5	4,556	-0.11%
2023/03/21	4	142.88	0	0.00	142.50	4	4,567	0.09%
2023/03/20	3	144.83	4	144.38	145.00	-1	4,573	-0.02%
2023/03/17	3	143.50	10	143.85	144.00	-7	4,597	-0.15%
2023/03/16	12	144.33	0	0.00	141.00	12	4,704	0.26%
2023/03/15	1	151.50	5	152.70	153.50	-4	5,028	-0.08%
2023/03/14	0	0.00	2	150.75	150.00	-2	5,032	-0.04%
2023/03/13	3	151.00	0	0.00	150.50	3	5,082	0.06%
2023/03/10	4	151.13	2	151.50	151.50	2	5,157	0.04%
2023/03/09	3	158.50	3	156.67	156.00	0	5,166	0.00%
2023/03/08	2	157.00	1	158.50	157.50	1	5,169	0.02%
2023/03/07	1	160.50	2	162.00	161.00	-1	5,124	-0.02%
2023/03/06	4	160.38	9	162.17	161.00	-5	5,097	-0.10%
2023/03/03	8	160.38	4	162.75	157.50	4	4,998	0.08%
2023/03/02	7	160.36	10	160.30	159.50	-3	4,944	-0.06%
2023/03/01	1	155.00	4	155.50	157.00	-3	4,893	-0.06%
2023/02/24	7	156.43	0.1	157.67	154.50	6.9	4,937	0.14%
2023/02/23	2	160.25	3	159.00	161.50	-1	4,950	-0.02%
2023/02/22	14.1	159.84	14	161.21	161.00	0.1	4,850	0.00%
2023/02/21	72	159.65	71	161.80	157.00	1	4,504	0.02%
2023/02/20	13	153.50	17	151.74	153.50	-4	4,262	-0.09%
2023/02/17	51	154.50	52	153.64	149.00	-1	4,162	-0.02%
2023/02/16	2	144.50	3	145.83	148.50	-1	3,958	-0.03%
2023/02/15	4	151.13	3	149.67	146.00	1	3,910	0.03%
2023/02/14	3	143.33	3	145.17	144.00	0	3,758	0.00%
2023/02/13	11	147.73	10	147.35	147.50	1	3,682	0.03%
2023/02/10	83	149.51	63.1	150.94	144.50	19.9	3,473	0.57%
2023/02/09	6	138.25	10	138.60	142.00	-4	2,981	-0.13%
2023/02/08	1	131.00	0	0.00	129.50	1	2,744	0.04%
2023/02/07	5	130.30	4	129.00	129.50	1	2,745	0.04%
2023/02/06	4	129.63	5	130.40	128.50	-1	2,719	-0.04%
2023/02/03	4	124.38	4	127.00	124.50	0	2,669	0.00%
2023/02/02	78.1	131.69	75	132.66	127.00	3.1	2,668	0.12%
2023/02/01	1	126.00	2	125.00	131.00	-1	2,496	-0.04%
2023/01/31	1	119.00	0	0.00	119.50	1	2,459	0.04%
2023/01/30	1	119.00	1	120.00	119.00	0	2,478	0.00%
2023/01/17	0	0.00	1	118.00	117.50	-1	2,493	-0.04%
2023/01/16	1	117.00	0	0.00	119.50	1	2,521	0.04%
2023/01/13	6	118.08	8	118.19	118.00	-2	2,616	-0.08%
2023/01/12	2	117.25	2	120.00	116.00	0	2,700	0.00%
2023/01/11	1	122.00	0	0.00	118.50	1	2,789	0.04%
2023/01/10	3	123.17	2	123.50	122.00	1	2,852	0.04%
2023/01/09	1	120.50	3	119.83	121.50	-2	2,848	-0.07%
2023/01/06	20	123.18	18	120.89	120.50	2	2,814	0.07%
2023/01/05	25	130.68	20	127.95	120.50	5	2,748	0.18%
2023/01/04	16	128.22	19	126.32	125.00	-3	2,632	-0.11%
2023/01/03	21	130.88	34	129.69	128.00	-13	2,577	-0.50%
2022/12/30	18	126.78	9	130.44	131.00	9	2,377	0.38%
2022/12/29	22	119.36	22.1	114.81	119.50	-0.1	2,311	0.00%
2022/12/28	20	118.20	20	118.40	119.00	0	2,285	0.00%
2022/12/27	4	125.88	3	125.00	122.50	1	2,251	0.04%
2022/12/26	1	136.00	0	0.00	136.00	1	2,192	0.05%
2022/12/23	0	128.50	0	0.00	132.50	0	2,188	0.00%
2022/12/22	1	133.00	1	134.00	132.50	0	2,184	0.00%
2022/12/21	0	0.00	1	129.50	134.50	-1	2,189	-0.05%
2022/12/20	1	128.51	2	135.00	127.00	-1	2,188	-0.05%
2022/12/19	0	0.00	0	136.50	134.50	0	2,186	0.00%
2022/12/16	3	136.50	0	0.00	136.50	3	2,185	0.14%
2022/12/15	2	141.00	0	139.95	141.00	2	2,179	0.09%
2022/12/14	1	130.00	1	128.59	133.50	0	2,150	0.00%
2022/12/13	2	135.50	0	136.00	129.00	2	2,144	0.09%
2022/12/12	0.1	135.00	2	134.25	135.00	-1.9	2,133	-0.09%
2022/12/09	1	135.04	0	0.00	136.00	1	2,122	0.05%
2022/12/08	40	134.18	46	130.58	134.50	-6	2,097	-0.29%
2022/12/07	14	126.86	14	127.00	122.50	0	1,990	0.00%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/05	1	110.00	0	0.00	114.00	1	1,662	0.06%
2022/12/02	0	0.00	3	103.33	104.00	-3	1,607	-0.19%
2022/12/01	1	91.80	4	92.53	94.70	-3	1,521	-0.20%
2022/11/30	2	88.95	1	88.70	89.50	1	1,489	0.07%
2022/11/29	3	88.17	5	86.76	87.80	-2	1,497	-0.13%
2022/11/28	3	88.23	0	0.00	87.60	3	1,500	0.20%
2022/11/25	3	87.40	2	88.40	87.10	1	1,489	0.07%
2022/11/24	3	88.30	4	89.45	87.70	-1	1,481	-0.07%
2022/11/23	16	94.25	16	93.89	90.80	0	1,456	0.00%
2022/11/22	21	94.20	10	93.53	93.40	11	1,435	0.77%
2022/11/21	18	94.54	10	91.23	94.50	8	1,361	0.59%
2022/11/18	1	86.00	0	0.00	86.00	1	1,278	0.08%
2022/11/11	1	79.90	2	81.10	81.10	-1	1,207	-0.08%
2022/11/10	1	80.80	0	0.00	80.20	1	1,197	0.08%
2022/11/09	0	0.00	1	82.10	82.20	-1	1,187	-0.08%
2022/11/08	1	82.60	2	83.30	81.60	-1	1,178	-0.08%
2022/11/07	1	83.00	2	83.40	83.30	-1	1,161	-0.09%
2022/11/04	0	0.00	1	83.70	83.50	-1	1,150	-0.09%
2022/11/03	2	83.85	1	84.00	83.30	1	1,137	0.09%
2022/11/02	1	86.70	1	87.80	87.20	0	1,112	0.00%
2022/11/01	3	86.43	3	86.60	86.80	0	1,094	0.00%
2022/10/31	5	86.08	4	85.58	85.40	1	1,068	0.09%
2022/10/28	3	81.17	5	82.34	80.90	-2	1,035	-0.19%
2022/10/26	2	81.75	1	80.70	80.60	1	1,002	0.10%
2022/10/25	9	84.02	9	84.10	83.10	0	972	0.00%
2022/10/24	3	85.50	6	88.03	85.30	-3	939	-0.32%
2022/10/21	14	88.55	12	88.63	86.20	2	895	0.22%
2022/10/20	17	87.58	16	89.59	87.70	1	767	0.13%
2022/10/19	16	89.68	18	90.83	92.80	-2	657	-0.30%
2022/10/18	14	86.61	12	85.68	85.30	2	539	0.37%
2022/10/17	7	81.87	4	81.68	82.60	3	447	0.67%
2022/10/14	1	75.90	1	76.20	76.00	0	395	0.00%
2022/10/13	2	73.85	0	0.00	72.20	2	386	0.52%
2022/10/12	3	76.40	0	0.00	76.00	3	373	0.80%
2022/10/07	1	76.20	1	76.40	76.30	0	361	0.00%
2022/10/06	2	74.90	0	0.00	75.60	2	357	0.56%
2022/10/05	3	76.57	5	76.58	75.50	-2	352	-0.57%
2022/10/04	7	76.49	0	0.00	75.60	7	345	2.03%
2022/10/03	0	0.00	2	71.95	71.90	-2	329	-0.61%
2022/09/30	4	71.45	2	71.80	72.40	2	327	0.61%
2022/09/29	1	73.50	1	73.30	72.90	0	320	0.00%
2022/09/28	2	72.85	3	73.47	71.90	-1	319	-0.31%
2022/09/27	0	0.00	1	74.30	77.20	-1	309	-0.32%
2022/09/26	1	73.80	0	0.00	73.60	1	302	0.33%
2022/09/23	2	77.25	0	0.00	76.00	2	298	0.67%
2022/09/19	2	79.15	0	0.00	78.50	2	284	0.70%
2022/09/15	1	82.80	0	0.00	81.70	1	272	0.37%
2022/09/13	0	0.00	2	83.10	83.40	-2	256	-0.78%
2022/09/12	9	82.96	2	85.30	81.20	7	241	2.90%
2022/09/07	0	0.00	1	79.80	80.00	-1	213	-0.47%
2022/09/06	5	80.08	5	80.42	80.60	0	207	0.00%
2022/09/05	3	80.80	18	79.84	80.00	-15	192	-7.80%
2022/08/31	0	0.00	2	72.50	73.20	-2	155	-1.29%
2022/08/25	0	72.07	0	0.00	71.60	0	171	0.02%
2022/08/17	2	70.45	0	0.00	71.60	2	188	1.06%
2022/08/15	2	68.55	0	0.00	68.60	2	188	1.06%
2022/08/05	0	0.00	1	66.10	66.20	-1	258	-0.39%
2022/08/02	1	66.60	0	0.00	66.50	1	265	0.38%
2022/08/01	0	0.00	3	67.73	67.60	-3	264	-1.13%
2022/07/29	1	70.30	0	0.00	68.70	1	264	0.38%
2022/07/27	0	0.00	2	68.20	68.10	-2	270	-0.74%
2022/07/26	0	0.00	1	67.70	67.60	-1	269	-0.37%
2022/07/22	0	0.00	1	67.50	67.20	-1	270	-0.37%
2022/07/21	0	0.00	1	66.10	66.70	-1	273	-0.37%
2022/07/07	1	64.50	0	0.00	64.20	1	305	0.33%
2022/07/04	1	61.40	0	0.00	61.30	1	302	0.33%
2022/07/01	1	63.20	1	62.00	60.90	0	303	0.00%
2022/06/30	1	64.30	5	63.66	63.60	-4	300	-1.33%
2022/06/28	1	66.40	0	0.00	67.10	1	296	0.34%
2022/06/27	0	0.00	1	68.00	67.60	-1	296	-0.34%
2022/06/23	0	0.00	1	67.00	67.80	-1	297	-0.34%
2022/06/20	1	67.20	2	67.30	67.20	-1	291	-0.34%
2022/06/17	0	0.00	1	70.10	69.30	-1	289	-0.35%
2022/06/16	0	0.00	1	70.40	70.40	-1	286	-0.35%
2022/06/15	0	0.00	1	71.90	71.50	-1	282	-0.35%
2022/06/14	2	71.10	2	71.25	71.60	0	281	0.00%
2022/06/07	2	67.35	2	67.80	66.70	0	257	0.00%
2022/06/06	1	69.60	0	0.00	70.20	1	244	0.41%
2022/05/31	1	73.10	0	0.00	73.40	1	231	0.43%
2022/05/30	1	74.20	1	74.30	74.30	0	228	0.00%
2022/05/27	1	74.10	2	73.85	74.10	-1	227	-0.44%
2022/05/25	1	75.60	0	0.00	76.30	1	223	0.45%
2022/05/24	1	74.30	0	0.00	73.00	1	215	0.46%
2022/05/23	2	73.05	1	74.30	73.70	1	211	0.47%
2022/05/20	1	74.60	1	76.30	73.60	0	209	0.00%
2022/05/19	1	72.50	0	0.00	73.40	1	196	0.51%
2022/05/16	2	73.15	4	74.90	75.50	-2	169	-1.18%
2022/05/13	3	71.87	0	0.00	72.50	3	153	1.96%
2022/05/12	0	0.00	1	68.20	68.40	-1	142	-0.70%
2022/05/09	0.1	70.20	0	0.00	69.00	0.1	137	0.04%
2022/05/06	1	69.50	0	0.00	71.40	1	135	0.74%
2022/05/05	0	0.00	2	71.50	71.10	-2	134	-1.49%
2022/05/04	0	0.00	1	68.70	69.50	-1	130	-0.77%
2022/04/27	1	67.10	0	0.00	66.10	1	129	0.77%
2022/04/26	1	68.70	1	69.30	68.70	0	126	0.00%
2022/04/25	1	68.80	0	0.00	69.50	1	124	0.80%
2022/04/22	1	70.80	0	0.00	70.50	1	119	0.84%
2022/04/20	1	66.80	0	0.00	66.90	1	101	0.98%
2022/04/11	1	64.90	0	0.00	64.90	1	155	0.64%
2022/03/28	1	62.60	2	62.90	62.60	-1	192	-0.52%
2022/03/01	0	0.00	1	62.20	61.90	-1	227	-0.44%
2022/02/25	1	60.60	0	0.00	62.00	1	226	0.44%
2022/02/24	0	0.00	3	63.77	62.90	-3	220	-1.36%
2022/02/23	0	0.00	1	64.80	65.00	-1	219	-0.46%
2022/02/22	0	0.00	1	64.80	64.20	-1	219	-0.46%
2022/02/14	1	65.50	0	0.00	65.00	1	225	0.44%
2022/02/09	1	66.40	0	0.00	66.80	1	224	0.45%
2022/01/12	0	0.00	1	64.70	64.90	-1	206	-0.48%
2022/01/11	0	0.00	2	64.30	64.40	-2	204	-0.98%
2022/01/07	2	69.00	22	70.10	68.00	-20	183	-10.88%
2022/01/06	5	72.26	2	74.80	71.70	3	167	1.79%
2022/01/05	3	67.30	0	0.00	68.90	3	151	1.98%
2021/12/30	1	66.60	0	0.00	68.00	1	139	0.72%
2021/12/29	1	67.60	0	0.00	68.20	1	130	0.76%
2021/12/22	1	61.10	0	0.00	60.70	1	100	0.99%
2021/12/21	1	60.70	0	0.00	61.60	1	98	1.01%
2021/12/14	3	59.40	5	59.42	59.20	-2	94	-2.11%
2021/12/09	2	61.00	0	0.00	60.30	2	85	2.35%
2021/12/08	17	60.92	2	60.90	61.40	15	78	19.22%
2021/12/07	9	60.48	0	0.00	60.20	9	71	12.56%
2021/12/06	2	57.80	0	0.00	59.40	2	65	3.05%
2021/11/26	1	55.60	0	0.00	56.00	1	54	1.82%
2021/11/23	2	55.85	0	0.00	56.30	2	53	3.74%
2021/11/22	1	55.80	0	0.00	56.40	1	53	1.89%
2021/11/05	0	0.00	0	51.80	51.80	0	35	0.00%
2021/08/30	0	0.00	1	52.30	52.30	-1	49	-2.03%
2021/08/13	0	0.00	0	52.64	52.60	0	54	-0.05%
2021/08/11	0	0.00	0	54.00	53.00	0	55	-0.02%
2021/08/10	0	0.00	0	54.30	53.80	0	56	0.00%
2021/08/09	0	0.00	0.1	53.96	53.80	-0.1	56	-0.11%
2021/08/06	0.1	53.60	0	0.00	54.20	0.1	57	0.17%
2021/07/12	3	55.30	0	0.00	55.00	3	75	3.95%
2021/07/09	0	0.00	0.2	56.64	55.20	-0.2	76	-0.26%
2021/07/08	0	0.00	0.1	55.02	55.00	-0.1	77	-0.10%
2021/07/07	0.3	54.90	0	0.00	54.80	0.3	80	0.35%
2021/06/29	0	0.00	0.2	54.50	53.70	-0.2	94	-0.24%
2021/06/28	0	0.00	0	55.10	54.60	0	95	0.00%
2021/06/24	0	0.00	0.4	55.21	55.00	-0.4	96	-0.45%
2021/06/22	0	0.00	0.1	56.06	55.70	-0.1	97	-0.10%
2021/06/21	0.5	52.80	0	53.50	55.20	0.5	95	0.52%
2021/06/18	0.3	53.20	0	0.00	53.70	0.3	92	0.29%
2021/05/31	0	60.20	0	0.00	54.40	0	92	0.00%
2021/05/12	0	0.00	0.1	53.56	51.10	-0.1	94	-0.15%
2021/05/11	0	0.00	0	55.50	54.70	0	92	-0.01%
2021/05/03	0.2	56.50	0	0.00	57.10	0.2	89	0.17%
2021/01/07	0	0.00	1	58.80	58.70	-1	156	-0.64%
2020/11/25	1	66.80	0	0.00	65.80	1	123	0.81%
2020/11/24	10	62.10	3	63.30	65.60	7	103	6.73%