八貫 (1342)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
199張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	104.50	0	0.00	105.50	0.2	257	0.08%
2025/01/15	0.5	101.13	1	101.50	101.00	-0.5	259	-0.19%
2025/01/14	1	101.00	0	0.00	101.50	1	260	0.38%
2025/01/13	0.1	101.50	2	101.00	102.00	-1.9	264	-0.71%
2025/01/10	0	0.00	1	104.50	104.50	-1	264	-0.38%
2025/01/09	1	103.50	1.6	102.87	103.00	-0.6	273	-0.23%
2025/01/08	0.1	106.50	1	107.00	106.50	-1	270	-0.35%
2025/01/06	3.1	102.34	2	102.00	103.00	1.1	257	0.41%
2024/12/30	1	101.50	1	103.00	100.50	0	255	0.00%
2024/12/27	0	0.00	5	102.50	102.00	-5	253	-1.97%
2024/12/24	1	101.50	0	0.00	101.50	1	250	0.40%
2024/12/20	1.4	101.31	2.2	102.45	102.00	-0.8	251	-0.32%
2024/12/19	0.8	106.88	2	107.50	103.50	-1.2	245	-0.49%
2024/12/17	0	0.00	3	106.00	105.50	-3	220	-1.36%
2024/12/16	1	106.50	2	108.00	107.50	-1	218	-0.46%
2024/12/12	0	0.00	1	106.50	105.50	-1	210	-0.48%
2024/12/11	1	106.50	3	106.67	106.00	-2	208	-0.96%
2024/12/06	7	106.36	2	106.00	106.00	5	191	2.61%
2024/12/04	0	0.00	3	100.50	101.00	-3	175	-1.71%
2024/11/22	1	102.50	0	0.00	101.50	1	175	0.57%
2024/11/20	1	98.30	0	0.00	98.00	1	166	0.60%
2024/11/13	1	99.20	1	97.90	98.50	0	152	0.00%
2024/11/11	0.1	98.60	0	0.00	97.80	0.1	148	0.07%
2024/11/08	0.3	98.53	0	0.00	97.40	0.3	149	0.20%
2024/10/30	1	96.50	3	97.10	96.20	-2	163	-1.22%
2024/10/21	1.2	99.40	0	0.00	99.10	1.2	170	0.70%
2024/10/18	0.6	99.60	0	0.00	98.30	0.6	179	0.33%
2024/10/17	0.2	102.00	1	102.50	101.50	-0.8	186	-0.43%
2024/10/16	1	99.80	0	0.00	103.50	1	195	0.51%
2024/10/07	1	99.50	1.1	97.82	100.50	-0.1	213	-0.05%
2024/10/04	0	0.00	0.2	95.00	94.60	-0.2	212	-0.08%
2024/09/27	1	98.00	0	0.00	97.70	1	222	0.46%
2024/09/26	1	97.30	0	0.00	97.30	1	222	0.45%
2024/09/25	0	98.70	0	0.00	98.50	0	223	0.01%
2024/09/24	1	97.40	0	0.00	97.50	1	224	0.45%
2024/09/23	1	96.20	0	0.00	97.60	1	230	0.43%
2024/09/10	3	92.43	0	0.00	91.10	3	256	1.17%
2024/09/09	1	90.80	0	0.00	93.00	1	259	0.38%
2024/09/04	0	0.00	1	93.00	92.30	-1	267	-0.37%
2024/09/02	0.4	95.75	0	0.00	96.50	0.4	281	0.15%
2024/08/30	0.2	95.70	0	0.00	95.50	0.2	295	0.06%
2024/08/28	0	0.00	0	94.50	94.10	0	299	-0.01%
2024/08/27	0.1	93.30	0	0.00	93.50	0.1	300	0.03%
2024/08/26	0.4	94.33	0	0.00	93.70	0.4	304	0.13%
2024/08/15	0.1	91.70	0	0.00	91.70	0.1	338	0.02%
2024/08/13	1	90.60	0	0.00	91.70	1	340	0.29%
2024/08/12	0	0.00	2	89.60	91.10	-2	341	-0.59%
2024/08/07	1	90.25	0.2	92.50	93.40	0.8	341	0.24%
2024/08/06	3	85.47	3	84.17	88.20	0	340	0.00%
2024/08/05	2	90.10	2	90.60	87.80	0	339	0.00%
2024/08/01	0	0.00	0	99.10	98.20	0	355	-0.01%
2024/07/31	0	0.00	0.4	98.55	97.90	-0.4	362	-0.10%
2024/07/22	2	95.50	0	0.00	95.70	2	375	0.53%
2024/07/19	0.1	100.00	1	98.50	98.70	-1	370	-0.26%
2024/07/17	5	103.10	0	0.00	103.00	5	353	1.41%
2024/07/12	0	0.00	2.8	113.55	114.00	-2.8	341	-0.82%
2024/07/08	0	0.00	4	116.63	115.50	-4	353	-1.13%
2024/07/05	1	118.50	0	0.00	119.00	1	347	0.29%
2024/07/03	0	0.00	1	117.00	117.00	-1	349	-0.29%
2024/07/01	1	117.00	1	116.50	116.50	0	370	0.00%
2024/06/27	1	117.00	0	0.00	116.50	1	389	0.26%
2024/06/25	0	0.00	1	117.00	116.00	-1	454	-0.22%
2024/06/21	0	116.00	0	0.00	116.00	0	498	0.00%
2024/06/20	0.1	114.00	0	0.00	114.00	0.1	498	0.02%
2024/06/19	0	0.00	1	113.50	112.50	-1	503	-0.20%
2024/06/17	0	113.00	0	0.00	112.50	0	538	0.01%
2024/06/11	0	0.00	3	113.50	112.50	-3	566	-0.53%
2024/06/07	1	114.50	0	0.00	114.00	1	570	0.18%
2024/06/06	0	0.00	1	115.50	115.50	-1	590	-0.17%
2024/06/05	0	0.00	1	118.00	119.00	-1	599	-0.17%
2024/05/28	1	113.50	0	0.00	113.50	1	695	0.14%
2024/05/22	1	115.50	0	0.00	116.00	1	826	0.12%
2024/05/15	1	115.50	0	0.00	115.50	1	824	0.12%
2024/05/14	1	117.50	1	117.00	116.50	0	837	0.00%
2024/05/08	0	0.00	1	114.50	115.00	-1	838	-0.12%
2024/05/07	2	115.73	5.1	116.50	117.00	-3.1	835	-0.37%
2024/05/06	1	120.00	0	0.00	122.50	1	812	0.12%
2024/04/30	1.2	120.00	0	0.00	120.50	1.2	808	0.15%
2024/04/29	0	121.50	0	0.00	121.00	0	805	0.00%
2024/04/24	1	123.50	0	0.00	123.00	1	791	0.13%
2024/04/23	1	122.00	0	0.00	123.00	1	794	0.13%
2024/04/22	1.1	122.91	2	121.50	121.00	-0.9	798	-0.11%
2024/04/19	1.2	126.54	2	121.50	123.00	-0.8	802	-0.10%
2024/04/18	0	0.00	3	124.50	125.50	-3	796	-0.38%
2024/04/17	0.2	125.00	0	0.00	125.00	0.2	795	0.03%
2024/04/16	3	125.00	1	125.50	124.00	2	801	0.25%
2024/04/15	1.2	129.25	0	129.00	127.50	1.2	804	0.15%
2024/04/12	0.2	130.00	0	0.00	129.50	0.2	796	0.03%
2024/04/11	0	0.00	1	132.00	131.50	-1	792	-0.13%
2024/04/10	0	0.00	1.5	131.67	131.00	-1.5	792	-0.19%
2024/04/09	0.2	132.00	0	0.00	132.50	0.2	790	0.03%
2024/04/08	1	134.00	3	135.67	132.50	-2	786	-0.25%
2024/04/02	1	139.00	0	0.00	138.50	1	768	0.13%
2024/04/01	0	0.00	1	138.50	140.00	-1	761	-0.13%
2024/03/29	2	137.00	0	0.00	137.50	2	751	0.27%
2024/03/28	1	141.00	1	142.50	141.50	0	734	0.00%
2024/03/27	1	138.00	2.6	137.00	138.00	-1.6	683	-0.23%
2024/03/26	1	130.00	0	0.00	129.50	1	658	0.15%
2024/03/21	4	131.88	0	0.00	132.00	4	727	0.55%
2024/03/20	0	0.00	1	140.00	140.00	-1	716	-0.14%
2024/03/19	0.4	139.00	0	0.00	139.00	0.4	707	0.06%
2024/03/15	1	136.52	0	0.00	137.00	1	692	0.15%
2024/03/14	1	137.00	0	0.00	135.50	1	685	0.15%
2024/03/13	0.2	137.08	4	136.13	136.00	-3.8	681	-0.56%
2024/03/12	1	137.50	2	137.50	137.50	-1	674	-0.15%
2024/03/08	1	129.50	1	130.00	131.00	0	639	0.00%
2024/03/07	0	0.00	1	134.00	133.00	-1	625	-0.16%
2024/03/06	0	0.00	0.1	133.00	134.50	-0.1	613	-0.02%
2024/03/04	2	131.50	1.2	132.92	132.00	0.8	592	0.14%
2024/03/01	2	134.25	3.1	134.18	132.50	-1.1	587	-0.19%
2024/02/29	1	129.00	0	0.00	129.50	1	560	0.18%
2024/02/27	2.3	127.22	1	126.00	129.00	1.3	578	0.22%
2024/02/26	5	127.40	5	127.50	128.50	0	555	0.00%
2024/02/23	4	122.75	2	123.00	123.00	2	556	0.36%
2024/02/22	1	114.00	0	0.00	114.00	1	515	0.19%
2024/02/20	0	113.50	0	0.00	113.50	0	523	0.00%
2024/02/15	0	111.50	0	0.00	111.00	0	525	0.01%