宏洲 (1413)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)

股價
11.70
漲跌
▲0.55
漲幅
+4.93%
成交量
1,062張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏洲 (1413)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	6	10.80	0	0.00	11.15	6	113	5.28%
2024/12/09	5	10.80	0	0.00	10.80	5	102	4.87%
2024/12/06	5	10.90	0	0.00	10.80	5	100	4.97%
2024/12/05	5	10.95	0	0.00	10.90	5	99	5.01%
2024/12/04	5	10.80	0	0.00	10.95	5	100	4.95%
2024/12/03	5	10.85	0	0.00	10.80	5	94	5.31%
2024/12/02	6	10.85	0	0.00	10.85	6	92	6.46%
2024/11/29	4	10.75	0	0.00	10.85	4	91	4.39%
2024/11/27	5	10.90	0	0.00	10.85	5	83	5.96%
2024/11/18	0	0.00	7	9.71	9.70	-7	59	-11.81%
2024/11/14	3	9.64	0	0.00	9.60	3	62	4.77%
2024/11/13	4	9.67	0	0.00	9.61	4	61	6.48%
2024/10/29	0	0.00	3	9.61	9.66	-3	70	-4.23%
2024/10/25	3	9.55	0	0.00	9.63	3	70	4.26%
2024/10/24	0	0.00	2	9.78	9.76	-2	68	-2.90%
2024/10/23	0	0.00	1	9.78	9.75	-1	70	-1.42%
2024/10/22	1	9.73	0	0.00	9.75	1	71	1.40%
2024/10/21	1	9.71	0	0.00	9.85	1	72	1.37%
2024/10/18	1	9.72	0	0.00	9.79	1	73	1.35%
2024/08/30	0	0.00	3	9.58	9.67	-3	142	-2.11%
2024/08/23	1	9.41	0	0.00	9.61	1	166	0.60%
2024/08/22	2	9.50	0	0.00	9.50	2	168	1.19%
2024/05/10	0	0.00	5	10.00	10.00	-5	285	-1.75%
2024/05/03	3	10.92	0	0.00	11.05	3	231	1.29%
2024/05/02	3	11.80	0	0.00	11.85	3	199	1.50%
2024/04/30	3	10.97	0	0.00	10.80	3	153	1.96%
2024/01/12	0	0.00	3	9.05	9.10	-3	56	-5.33%
2024/01/11	0	0.00	2	8.71	8.71	-2	51	-3.86%
2024/01/10	1	8.31	0	0.00	8.36	1	44	2.23%
2024/01/09	1	8.38	0	0.00	8.43	1	43	2.28%
2024/01/04	1	8.30	0	0.00	8.46	1	44	2.24%
2024/01/03	1	8.37	0	0.00	8.50	1	44	2.25%
2023/12/27	1	8.36	0	0.00	8.42	1	43	2.31%
2023/12/15	0	0.00	2	8.31	8.34	-2	38	-5.13%
2023/12/14	0	0.00	3	8.26	8.28	-3	39	-7.68%
2023/12/13	0	0.00	7	8.25	8.26	-7	38	-18.10%
2023/12/12	0	0.00	5	8.20	8.24	-5	39	-12.69%
2023/12/11	0	0.00	10	8.20	8.24	-10	40	-24.96%
2023/12/08	0	0.00	20	8.25	8.25	-20	39	-50.23%
2023/12/07	0	0.00	9	8.23	8.22	-9	38	-23.29%
2023/12/06	0	0.00	16	8.22	8.22	-16	37	-42.20%
2023/12/05	0	0.00	12	8.22	8.20	-12	37	-32.13%
2023/12/04	0	0.00	18	8.25	8.29	-18	37	-48.28%
2023/12/01	0	0.00	10	8.23	8.22	-10	36	-27.15%
2023/11/30	0	0.00	11	8.26	8.26	-11	36	-29.89%
2023/11/29	0	0.00	10	8.39	8.35	-10	37	-26.51%
2023/11/28	0	0.00	9	8.15	8.14	-9	34	-25.95%
2023/11/22	0	0.00	3	8.14	8.14	-3	39	-7.54%
2023/11/21	0	0.00	1	8.14	8.14	-1	42	-2.36%
2023/11/16	2	8.07	0	0.00	8.12	2	42	4.73%
2023/11/15	2	8.05	0	0.00	8.11	2	42	4.68%
2023/11/13	0	0.00	1	8.06	8.06	-1	42	-2.35%
2023/11/10	0	0.00	2	8.14	8.06	-2	42	-4.69%
2023/11/08	0	0.00	1	8.12	8.12	-1	43	-2.29%
2023/09/22	0	0.00	11	8.04	8.11	-11	60	-18.32%
2023/09/20	2	8.10	0	0.00	8.12	2	62	3.21%
2023/09/13	0	0.00	2	8.22	8.27	-2	58	-3.43%
2023/09/12	2	8.29	0	0.00	8.29	2	57	3.46%
2023/08/29	2	8.26	0	0.00	8.35	2	56	3.54%
2023/08/25	1	8.45	0	0.00	8.41	1	55	1.80%
2023/08/14	1	8.55	0	0.00	8.64	1	59	1.68%
2023/08/11	1	8.71	0	0.00	8.69	1	59	1.69%
2023/08/04	2	8.78	0	0.00	8.85	2	59	3.36%
2023/07/26	3	8.80	0	0.00	8.85	3	60	4.96%
2023/07/24	4	8.93	0	0.00	8.97	4	57	6.93%
2023/07/14	0	0.00	16	9.08	9.08	-16	51	-31.08%
2023/07/13	0	0.00	8	9.06	9.06	-8	50	-15.78%
2023/07/12	0	0.00	6	9.08	9.17	-6	50	-11.78%
2023/07/10	0	0.00	6	9.09	9.06	-6	50	-11.94%
2023/07/07	3	9.05	0	0.00	9.10	3	50	5.97%
2023/06/20	4	9.07	0	0.00	9.07	4	46	8.61%
2023/06/19	3	9.11	0	0.00	9.10	3	45	6.58%
2023/06/15	2	9.04	0	0.00	9.13	2	45	4.40%
2023/06/14	2	9.06	0	0.00	9.11	2	44	4.49%
2023/06/13	3	9.09	0	0.00	9.12	3	45	6.65%
2023/06/08	3	9.11	0	0.00	9.08	3	43	6.92%
2023/06/06	3	9.10	0	0.00	9.12	3	44	6.78%
2023/05/12	4	9.21	0	0.00	9.24	4	52	7.66%
2023/05/11	4	9.21	0	0.00	9.15	4	51	7.74%
2023/05/10	2	9.19	0	0.00	9.38	2	51	3.90%
2023/05/04	4	9.31	0	0.00	9.32	4	51	7.78%
2023/05/03	1	9.33	0	0.00	9.38	1	52	1.91%
2023/04/14	1	9.53	0	0.00	9.64	1	53	1.86%
2023/04/10	3	9.43	0	0.00	9.54	3	53	5.62%
2023/03/28	0	0.00	2	9.55	9.55	-2	54	-3.65%
2023/03/27	2	9.45	1	9.53	9.53	1	54	1.83%
2023/03/16	0	0.00	20	9.53	9.60	-20	57	-34.66%
2023/03/15	0	0.00	2	9.72	9.69	-2	57	-3.48%
2023/03/14	0	0.00	1	9.66	9.67	-1	57	-1.73%
2023/03/10	0	0.00	1	9.71	9.71	-1	57	-1.73%
2023/03/09	5	9.67	0	0.00	9.72	5	58	8.53%
2023/03/02	0	0.00	0	9.40	9.49	0	50	0.00%
2023/02/15	2	9.45	0	0.00	9.46	2	55	3.62%
2023/02/09	3	9.45	0	0.00	9.45	3	70	4.24%
2023/02/08	2	9.53	0	0.00	9.53	2	76	2.62%
2023/01/30	2	9.31	0	0.00	9.43	2	75	2.63%
2023/01/13	4	9.33	0	0.00	9.43	4	79	5.06%
2023/01/09	2	9.40	0	0.00	9.48	2	84	2.35%
2023/01/06	2	9.38	0	0.00	9.40	2	87	2.29%
2023/01/05	4	9.46	0	0.00	9.42	4	90	4.40%
2022/12/29	0	0.00	2	9.32	9.45	-2	95	-2.09%
2022/12/26	2	9.39	0	0.00	9.50	2	98	2.04%
2022/12/20	9	9.42	0	0.00	9.35	9	107	8.39%
2022/12/19	9	9.50	0	0.00	9.50	9	108	8.26%
2022/12/16	3	9.51	0	0.00	9.51	3	109	2.74%
2022/12/15	8	9.54	0	0.00	9.57	8	114	7.00%
2022/12/13	3	9.60	12	9.59	9.57	-9	113	-7.91%
2022/12/09	2	9.68	0	0.00	9.61	2	120	1.66%
2022/12/06	2	9.78	0	0.00	9.78	2	133	1.50%
2022/12/02	14	9.83	0	0.00	9.88	14	144	9.70%
2022/12/01	5	9.85	0	0.00	9.90	5	147	3.39%
2022/11/30	1	9.81	0	0.00	9.86	1	154	0.65%
2022/11/25	1	9.77	0	0.00	9.76	1	186	0.53%
2022/11/21	2	9.46	0	0.00	9.50	2	211	0.95%
2022/11/16	3	9.62	0	0.00	9.62	3	235	1.27%
2022/11/15	9	9.60	0	0.00	9.69	9	251	3.57%
2022/11/14	9	9.64	0	0.00	9.68	9	253	3.54%
2022/11/11	5	9.66	0	0.00	9.70	5	260	1.92%
2022/11/10	5	9.63	0	0.00	9.71	5	264	1.89%
2022/11/09	5	9.73	0	0.00	9.80	5	278	1.80%
2022/11/08	5	9.71	1	9.72	9.73	4	293	1.37%
2022/11/07	30	9.68	0	0.00	9.71	30	304	9.85%
2022/11/04	20	9.78	0	0.00	9.89	20	304	6.56%
2022/09/19	0	0.00	1	10.95	11.00	-1	578	-0.17%
2022/08/09	1	11.55	0	0.00	11.65	1	352	0.28%
2022/08/08	1	11.45	0	0.00	11.80	1	319	0.31%
2022/08/05	0	0.00	5	10.70	11.20	-5	237	-2.11%
2022/08/04	0	0.00	26	10.20	10.20	-26	176	-14.69%
2022/06/30	11	9.85	0	0.00	9.98	11	168	6.53%
2022/06/29	0	0.00	6	9.96	10.00	-6	164	-3.64%
2022/06/24	9	9.70	0	0.00	9.72	9	130	6.88%
2022/06/21	1	9.65	0	0.00	9.76	1	146	0.68%
2022/06/15	1	9.81	1	9.90	9.97	0	146	0.00%
2022/06/13	2	9.88	0	0.00	9.89	2	152	1.31%
2022/06/09	0	0.00	9	9.94	9.98	-9	152	-5.91%
2022/06/07	2	9.96	0	0.00	9.87	2	156	1.28%
2022/06/02	1	9.93	0	0.00	10.00	1	155	0.64%
2022/06/01	0	0.00	4	10.05	9.96	-4	162	-2.47%
2022/05/27	1	9.90	0	0.00	9.95	1	165	0.60%
2022/05/26	0	0.00	1	9.98	9.97	-1	165	-0.61%
2022/05/24	0	0.00	1	9.89	9.89	-1	166	-0.60%
2022/05/23	3	9.85	0	0.00	9.89	3	166	1.80%
2022/05/18	0	0.00	5	9.95	9.88	-5	167	-2.99%
2022/05/13	14	9.52	19	9.73	9.70	-5	167	-2.99%
2022/05/11	9	9.92	0	0.00	10.00	9	158	5.66%
2022/05/10	3	9.97	0	0.00	10.05	3	155	1.92%
2022/05/09	5	10.04	1	10.10	10.05	4	150	2.66%
2022/05/06	0	0.00	8	10.49	10.60	-8	140	-5.68%
2022/05/05	13	9.94	0	0.00	9.92	13	126	10.29%
2022/05/04	0	0.00	1	10.05	10.00	-1	123	-0.81%
2022/05/03	4	9.88	0	0.00	9.93	4	124	3.22%
2022/04/29	3	9.97	0	0.00	10.00	3	123	2.42%
2022/04/28	1	9.98	0	0.00	9.99	1	124	0.81%
2022/04/27	3	10.00	0	0.00	9.96	3	122	2.45%
2022/04/19	0	0.00	1	10.35	10.30	-1	112	-0.89%
2022/04/11	0	0.00	1	10.60	10.50	-1	121	-0.82%
2022/03/25	0	0.00	8	10.75	10.80	-8	144	-5.53%
2022/03/24	0	0.00	14	10.68	10.65	-14	132	-10.57%
2022/03/16	0	0.00	13	10.74	10.70	-13	146	-8.88%
2022/03/14	18	10.43	0	0.00	10.60	18	140	12.79%
2022/03/04	3	10.45	0	0.00	10.75	3	128	2.34%
2022/03/03	7	10.44	0	0.00	10.60	7	123	5.65%
2022/03/01	2	10.35	0	0.00	10.50	2	127	1.57%
2022/02/24	5	10.27	0	0.00	10.60	5	130	3.83%
2022/02/23	0	0.00	0.3	10.45	10.60	-0.3	130	-0.20%
2022/02/22	3	10.58	0	0.00	10.50	3	132	2.27%
2022/02/17	0	0.00	1	10.30	10.50	-1	134	-0.74%
2022/02/11	0	0.00	0.2	10.30	10.35	-0.2	141	-0.16%
2022/01/26	1	10.15	0	0.00	10.15	1	158	0.63%
2022/01/18	0	0.00	1	10.70	10.70	-1	158	-0.63%
2022/01/12	1	10.60	7	10.65	10.65	-6	158	-3.78%
2022/01/10	0	0.00	1	10.90	10.75	-1	158	-0.63%
2022/01/06	1	10.65	0	0.00	10.75	1	155	0.64%
2021/12/30	2	10.75	0	0.00	10.80	2	159	1.26%
2021/12/29	0	0.00	1	10.80	10.85	-1	157	-0.64%
2021/12/28	5	10.75	0	0.00	10.75	5	156	3.20%
2021/12/24	1	10.55	0	0.00	10.55	1	152	0.66%
2021/12/23	0	0.00	1	10.60	10.60	-1	159	-0.63%
2021/12/22	0	0.00	2	10.60	10.55	-2	159	-1.26%
2021/12/21	0	0.00	5	10.50	10.55	-5	155	-3.21%
2021/12/20	0	0.00	7	10.49	10.55	-7	156	-4.48%
2021/12/17	0	0.00	5	10.50	10.50	-5	153	-3.25%
2021/12/16	0	0.00	13	10.36	10.50	-13	149	-8.70%
2021/12/15	1	10.05	10	10.15	10.15	-9	141	-6.34%
2021/12/14	2	10.03	0	0.00	10.05	2	141	1.42%
2021/12/13	0	0.00	20	10.19	10.15	-20	138	-14.39%
2021/12/10	0	0.00	3	10.10	10.05	-3	136	-2.19%
2021/12/09	0	0.00	38	10.12	10.10	-38	136	-27.77%
2021/12/06	0	0.00	1	10.00	10.10	-1	135	-0.74%
2021/12/02	8	9.97	0	0.00	10.00	8	137	5.81%
2021/12/01	3	9.99	0	0.00	10.00	3	135	2.21%
2021/11/30	0	0.00	27	10.06	10.05	-27	138	-19.56%
2021/11/29	8	10.00	2	10.05	9.98	6	137	4.37%
2021/11/26	0	0.00	20	10.05	10.00	-20	135	-14.79%
2021/11/25	0	0.00	8	10.10	10.10	-8	133	-6.01%
2021/11/24	0	0.00	9	10.11	10.10	-9	134	-6.71%
2021/11/17	5	10.09	2	10.20	10.10	3	135	2.21%
2021/11/16	2	10.10	2	10.20	10.20	0	134	0.00%
2021/11/15	8	10.18	3	10.23	10.15	5	136	3.66%
2021/11/12	8	10.25	0	0.00	10.25	8	138	5.79%
2021/11/10	0	0.00	1	10.35	10.20	-1	144	-0.69%
2021/11/09	0	0.00	10	10.21	10.20	-10	143	-6.95%
2021/11/08	39	10.03	3	9.98	10.05	36	143	25.16%
2021/11/05	39	9.99	0	9.99	9.97	39	146	26.56%
2021/11/04	1	10.00	0	0.00	10.05	1	140	0.71%
2021/11/02	1	9.99	0	0.00	9.99	1	146	0.68%
2021/11/01	1	10.00	0	0.00	10.00	1	149	0.67%
2021/10/29	1	10.00	0	0.00	10.10	1	149	0.67%
2021/10/28	1	10.00	0	0.00	10.00	1	149	0.67%
2021/10/26	0	0.00	1	10.10	10.00	-1	151	-0.66%
2021/10/22	1	10.00	0	0.00	10.05	1	154	0.65%
2021/10/21	2	10.05	0	0.00	10.05	2	154	1.29%
2021/10/20	4	10.15	0	0.00	10.10	4	160	2.49%
2021/10/18	0	0.00	5	10.20	10.20	-5	164	-3.04%
2021/10/15	0	0.00	2	10.05	9.98	-2	167	-1.19%
2021/10/14	0	0.00	4	10.01	9.90	-4	172	-2.32%
2021/10/13	0	0.00	2	10.08	9.97	-2	172	-1.16%
2021/10/12	6	10.10	0	0.00	10.10	6	170	3.53%
2021/10/08	8	10.10	0	0.00	10.10	8	172	4.65%
2021/10/06	3	10.10	0	0.00	10.20	3	182	1.65%
2021/10/05	2	9.96	0	0.00	10.25	2	186	1.07%
2021/10/04	3	10.05	9	10.03	9.98	-6	191	-3.14%
2021/10/01	13	10.51	0	0.00	10.10	13	198	6.55%
2021/09/30	0	0.00	25	10.71	10.75	-25	198	-12.62%
2021/09/28	8	10.22	0	0.00	10.20	8	208	3.83%
2021/09/24	5	10.05	2	10.10	10.05	3	270	1.11%
2021/09/23	2	10.00	0	0.00	10.05	2	307	0.65%
2021/09/22	3	9.96	0	0.00	9.97	3	313	0.96%
2021/09/08	11	10.15	0	0.00	10.30	11	380	2.89%
2021/09/06	2	10.20	0.1	10.30	10.15	1.9	397	0.48%
2021/09/02	4	10.25	0.3	10.23	10.25	3.7	411	0.90%
2021/09/01	0	0.00	1.1	10.25	10.40	-1.1	421	-0.25%
2021/08/31	0	10.20	0	0.00	10.25	0	430	0.00%
2021/08/30	12	10.28	0.2	10.45	10.30	11.8	447	2.64%
2021/08/27	0	10.43	0	0.00	10.45	0	493	0.01%
2021/08/26	0.6	10.40	2.5	10.46	10.45	-1.9	549	-0.34%
2021/08/25	4	10.14	0	0.00	10.30	4	556	0.71%
2021/08/24	2.2	10.20	0.1	10.25	10.25	2.1	569	0.37%
2021/08/23	4.3	10.21	1.6	10.15	10.40	2.7	580	0.47%
2021/08/20	0.1	10.10	3.4	10.37	10.35	-3.3	594	-0.56%
2021/08/19	4.2	10.47	4.2	10.67	10.35	0	608	0.00%
2021/08/18	0.5	10.55	15.2	10.61	10.50	-14.7	629	-2.33%
2021/08/17	0.5	10.17	15	10.60	10.30	-14.5	686	-2.11%
2021/08/16	0	0.00	0.1	10.00	10.10	-0.1	735	-0.01%
2021/08/13	0.8	10.15	0.5	10.05	10.25	0.3	766	0.04%
2021/08/12	0	0.00	13	10.43	10.50	-13	788	-1.65%
2021/08/11	0.3	10.30	5.4	10.20	10.20	-5.1	796	-0.65%
2021/08/10	0.1	10.30	0.8	10.40	10.35	-0.7	805	-0.09%
2021/08/09	0.1	10.45	0	0.00	10.55	0.1	825	0.01%
2021/08/06	0.3	10.60	2.2	10.69	10.50	-1.9	854	-0.22%
2021/08/05	1	10.55	0.4	10.55	10.50	0.6	883	0.07%
2021/08/04	0.5	10.70	0.2	10.70	10.70	0.3	962	0.03%
2021/08/03	0	0.00	0.4	10.61	10.70	-0.4	1,082	-0.04%
2021/08/02	0.4	10.69	0	10.67	10.75	0.4	1,133	0.03%
2021/07/30	0	0.00	0.2	10.80	10.85	-0.2	1,149	-0.02%
2021/07/29	0	0.00	7	11.01	10.95	-7	1,179	-0.59%
2021/07/28	0	0.00	15	10.95	10.80	-15	1,248	-1.20%
2021/07/27	7.1	11.20	5	11.13	11.00	2	1,393	0.15%
2021/07/26	0.9	11.30	0	0.00	11.30	0.9	1,439	0.06%
2021/07/23	0.7	11.10	0	0.00	11.20	0.7	1,448	0.05%
2021/07/21	0.7	11.10	17	10.97	10.90	-16.3	1,455	-1.12%
2021/07/20	0.1	10.90	0	0.00	10.95	0.1	1,455	0.01%
2021/07/16	3	11.04	0	0.00	11.10	3	1,479	0.20%
2021/07/15	0.9	10.99	0	0.00	11.05	0.9	1,494	0.06%
2021/07/14	0.8	10.84	0.2	10.60	10.90	0.6	1,531	0.04%
2021/07/13	17	10.96	1	11.20	10.90	16	1,547	1.03%
2021/07/12	5	11.15	5	11.20	11.15	0	1,544	0.00%
2021/07/09	6	11.18	0	0.00	11.15	6	1,541	0.39%
2021/07/08	11	11.15	9	11.29	11.20	2	1,538	0.13%
2021/07/07	5	11.30	0	0.00	11.25	5	1,538	0.32%
2021/07/06	5	11.30	0.3	11.61	11.45	4.7	1,541	0.31%
2021/07/05	15.3	11.57	5.1	11.80	11.65	10.1	1,529	0.66%
2021/07/02	0.1	12.30	25	12.37	11.90	-24.9	1,521	-1.63%
2021/07/01	35	12.06	15.5	12.12	11.90	19.5	1,502	1.30%
2021/06/30	2.4	11.73	32.1	11.77	12.10	-29.7	1,462	-2.03%
2021/06/29	0	0.00	0.4	11.08	11.00	-0.4	1,424	-0.03%
2021/06/28	10	11.08	0.1	11.05	11.15	9.9	1,417	0.70%
2021/06/25	7.2	11.40	3.4	11.31	11.20	3.7	1,407	0.27%
2021/06/24	0.2	11.30	0	0.00	11.35	0.2	1,407	0.01%
2021/06/23	0.1	11.05	0.2	11.20	11.20	-0.1	1,405	-0.01%
2021/06/22	0	0.00	0.1	11.15	11.05	-0.1	1,400	-0.01%
2021/06/21	15.4	11.12	1.2	11.15	11.10	14.3	1,391	1.02%
2021/06/18	22	11.60	2.4	11.66	11.35	19.6	1,383	1.42%
2021/06/17	0.7	11.70	0.6	11.80	11.75	0.1	1,375	0.01%
2021/06/16	0.2	11.85	5.1	12.20	11.90	-4.9	1,357	-0.36%
2021/06/11	0.7	11.93	0.1	12.10	12.05	0.6	1,338	0.05%
2021/06/10	20	11.75	10.1	11.80	11.80	9.9	1,334	0.74%
2021/06/09	15.3	12.15	0.3	12.10	12.15	15	1,324	1.14%
2021/06/08	0.3	11.93	0	0.00	12.15	0.3	1,315	0.02%
2021/06/07	0	11.90	0	0.00	11.85	0	1,306	0.00%
2021/06/04	22	12.09	0.6	12.56	12.10	21.4	1,289	1.66%
2021/06/03	1	12.80	42	12.90	12.90	-41	1,242	-3.30%
2021/05/31	0	12.50	0	0.00	11.85	0	1,159	0.00%
2021/05/28	17	12.12	2	12.20	12.10	15	1,148	1.31%
2021/05/27	10	12.08	6	12.23	12.55	4	1,132	0.35%
2021/05/26	17	11.79	5	12.52	12.75	12	1,117	1.07%
2021/05/25	5	13.35	1.1	14.01	12.75	3.9	1,093	0.36%
2021/05/24	5	13.55	5	12.55	13.55	0	1,034	0.00%
2021/05/21	5	10.95	15	11.95	12.35	-10	980	-1.02%
2021/05/20	0	0.00	20	11.18	11.25	-20	945	-2.12%
2021/05/19	5	10.10	0	0.00	10.25	5	922	0.54%
2021/05/14	30	10.70	0	0.00	10.50	30	874	3.43%
2021/05/13	0.6	11.77	5	11.65	11.65	-4.4	842	-0.52%
2021/05/12	0	13.08	0.3	14.30	12.90	-0.2	809	-0.03%
2021/05/11	8.3	14.25	3.6	14.27	14.30	4.7	728	0.65%
2021/05/10	0.1	12.85	88	12.92	13.00	-87.9	605	-14.52%
2021/05/07	2	11.95	6	12.27	11.85	-4	555	-0.72%
2021/05/06	4.2	11.46	0	0.00	11.90	4.2	537	0.78%
2021/05/05	80.6	12.11	15	12.83	12.55	65.6	505	12.97%
2021/05/04	1.3	12.94	15	12.97	13.05	-13.7	436	-3.14%
2021/05/03	0	0.00	28	11.82	11.90	-28	289	-9.68%
2021/04/29	0.4	10.75	12	10.78	10.85	-11.6	241	-4.80%
2021/04/27	0	0.00	20	10.14	10.45	-20	220	-9.08%
2021/04/26	0	10.46	0	0.00	10.50	0	214	0.00%
2021/04/23	20	10.35	0	0.00	10.45	20	210	9.48%
2021/04/22	0	0.00	5	10.95	10.70	-5	202	-2.47%
2021/04/21	11	10.60	0	0.00	10.75	11	179	6.14%
2021/04/20	5	11.05	0	0.00	10.90	5	162	3.07%
2021/04/19	30	9.53	0	0.00	10.05	30	123	24.29%
2021/04/16	20	9.11	25	9.09	9.14	-5	102	-4.87%
2021/04/15	0	0.00	10	9.01	9.03	-10	98	-10.16%
2021/04/14	20	8.93	6	9.03	8.95	14	97	14.41%
2021/04/12	0	0.00	25	8.86	8.95	-25	85	-29.18%
2021/04/07	22	8.61	0	0.00	8.60	22	77	28.39%
2021/04/06	9	8.63	0	0.00	8.57	9	77	11.62%
2021/03/30	0	0.00	2	8.64	8.67	-2	99	-2.02%
2021/03/29	0	0.00	15	8.71	8.79	-15	100	-14.99%
2021/03/26	0	0.00	16	8.54	8.56	-16	99	-16.10%
2021/03/24	2	8.42	0	0.00	8.34	2	101	1.98%
2021/03/23	6	8.41	0	0.00	8.42	6	100	5.96%
2021/03/22	13	8.55	0	0.00	8.55	13	101	12.86%
2021/03/16	2	8.40	19	8.57	8.51	-17	100	-17.00%
2021/03/15	2	8.23	0	0.00	8.27	2	99	2.01%
2021/03/09	2	8.10	0	0.00	8.13	2	102	1.95%
2021/03/02	2	8.14	0	0.00	8.14	2	104	1.91%
2021/02/23	1	8.15	1	8.25	8.22	0	104	0.00%
2021/01/28	5	7.93	0	0.00	7.92	5	107	4.66%
2021/01/26	2	8.08	0	0.00	8.07	2	108	1.85%
2021/01/25	1	8.07	0	0.00	8.10	1	107	0.93%
2021/01/22	3	8.16	0	0.00	8.10	3	107	2.80%
2021/01/14	11	8.44	0	0.00	8.50	11	109	10.09%
2021/01/13	28	8.51	0	0.00	8.50	28	108	25.90%
2021/01/12	1	8.43	0	0.00	8.50	1	107	0.93%
2021/01/08	2	8.72	0	0.00	8.70	2	108	1.85%
2021/01/06	4	8.85	0	8.86	8.81	4	106	3.74%
2020/12/21	0	0.00	19	8.69	8.73	-19	86	-21.97%
2020/12/18	2	8.50	0	0.00	8.60	2	85	2.35%
2020/12/15	1	8.41	0	0.00	8.57	1	95	1.05%
2020/12/14	0	0.00	4	8.54	8.57	-4	99	-4.01%
2020/12/11	0	0.00	9	8.61	8.57	-9	117	-7.63%
2020/12/10	0	0.00	3	8.57	8.55	-3	142	-2.11%
2020/12/09	20	8.41	0	0.00	8.50	20	143	13.95%
2020/12/08	12	8.47	0	0.00	8.50	12	143	8.34%
2020/11/02	0	0.00	0.1	8.07	8.80	-0.1	147	-0.07%
2020/08/19	0	0.00	4	8.33	8.35	-4	218	-1.83%
2020/08/18	0	0.00	13	8.38	8.36	-13	218	-5.96%
2020/07/17	0	0.00	2	8.40	8.36	-2	196	-1.02%
2020/07/16	2	8.56	0	0.00	8.73	2	187	1.07%
2020/07/08	0	0.00	1	7.75	7.75	-1	165	-0.60%
2020/07/06	0	0.00	1	7.92	7.87	-1	164	-0.61%
2020/07/03	0	0.00	10	7.79	7.80	-10	164	-6.09%
2020/07/02	1	7.85	0	0.00	7.85	1	162	0.61%
2020/06/23	0	0.00	16	8.86	8.50	-16	152	-10.51%
2020/06/22	18	9.16	88	9.16	8.89	-70	145	-48.04%
2020/06/19	12	8.93	106	9.01	9.15	-94	125	-74.83%	大賣/
2020/06/18	2	8.52	41	8.45	8.32	-39	93	-41.70%
2020/06/17	0	0.00	6	7.95	7.95	-6	74	-8.01%
2020/05/29	3	7.11	3	7.16	7.38	0	78	0.00%
2020/05/18	1	7.03	0	0.00	7.03	1	86	1.15%
2020/05/15	1	7.05	0	0.00	7.05	1	88	1.13%
2020/05/13	4	7.05	0	0.00	7.04	4	88	4.52%
2020/05/08	4	7.11	4	7.15	7.23	0	98	0.00%
2020/05/05	2	7.13	2	7.22	7.12	0	129	0.00%
2020/04/20	8	7.04	0	0.00	7.14	8	161	4.95%
2020/04/16	11	7.05	2	7.10	7.09	9	160	5.61%
2020/04/15	2	7.15	0	0.00	7.15	2	161	1.24%
2020/04/14	14	7.13	0	0.00	7.09	14	161	8.66%
2020/04/13	3	6.91	6	6.93	6.90	-3	162	-1.85%
2020/04/09	0	0.00	3	7.00	6.90	-3	162	-1.84%
2020/04/08	3	6.71	0	0.00	6.86	3	162	1.85%
2020/03/26	3	6.41	0	0.00	6.70	3	165	1.81%
2020/03/13	1	7.03	0	0.00	7.10	1	158	0.63%
2020/03/12	10	8.00	0	0.00	7.80	10	158	6.30%
2020/03/10	20	8.35	0	0.00	8.28	20	158	12.61%
2020/03/02	8	8.65	0	0.00	8.69	8	153	5.20%
2020/02/27	4	8.87	0	0.00	8.71	4	152	2.62%
2020/02/26	2	8.75	0	0.00	8.85	2	151	1.32%
2020/02/25	22	8.93	0	0.00	8.80	22	149	14.73%
2020/02/21	5	9.11	0	0.00	9.01	5	145	3.44%
2020/02/20	13	9.14	0	0.00	9.18	13	144	8.99%
2020/02/18	17	9.14	0	0.00	9.10	17	145	11.67%
2020/02/17	3	9.26	0	0.00	9.29	3	144	2.08%
2020/02/14	15	9.35	0	0.00	9.36	15	144	10.38%
2020/02/13	8	9.42	0	0.00	9.38	8	142	5.63%
2020/02/12	39	9.50	0	0.00	9.41	39	142	27.33%
2020/02/11	16	9.72	8	10.00	9.70	8	138	5.78%
2020/02/10	8	10.15	38	10.14	9.94	-30	135	-22.17%
2020/02/07	0	0.00	21	10.15	10.05	-21	129	-16.21%
2020/02/06	0	0.00	7	10.30	9.95	-7	125	-5.60%
2020/02/05	0	0.00	108	10.27	10.30	-108	106	-101.27%	大賣/鉅額交易
2020/02/04	0	0.00	3	9.38	9.38	-3	80	-3.71%
2019/12/26	3	9.56	0	0.00	9.48	3	118	2.53%
2019/12/23	0	0.00	2	9.60	9.56	-2	123	-1.61%
2019/12/17	0	0.00	1	9.57	9.57	-1	141	-0.71%
2019/12/16	11	9.52	8	9.61	9.60	3	141	2.12%
2019/12/05	2	9.71	0	0.00	9.70	2	183	1.09%
2019/11/19	3	9.94	0	0.00	9.92	3	184	1.63%
2019/11/13	2	9.70	0	0.00	9.70	2	182	1.10%
2019/11/12	3	9.74	0	0.00	9.70	3	183	1.63%
2019/11/06	11	9.88	0	0.00	9.84	11	182	6.02%
2019/11/05	12	9.90	0	0.00	9.90	12	183	6.55%
2019/11/04	10	9.86	0	0.00	9.86	10	182	5.47%
2019/11/01	10	9.77	0	0.00	9.80	10	183	5.45%
2019/10/31	6	9.71	0	0.00	9.69	6	183	3.27%
2019/10/30	8	9.73	0	9.68	9.79	8	178	4.46%
2019/10/29	11	9.77	0	0.00	9.80	11	176	6.23%
2019/10/28	4	9.72	0	0.00	9.76	4	174	2.29%
2019/10/25	8	9.85	0	0.00	9.83	8	174	4.59%
2019/10/24	7	9.87	0	0.00	9.90	7	174	4.00%
2019/10/23	17	9.91	0	0.00	9.90	17	171	9.93%
2019/10/18	1	9.90	0	0.00	9.95	1	171	0.58%
2019/10/16	11	9.98	0.2	9.89	9.96	10.8	171	6.27%
2019/10/15	5	10.12	0	0.00	10.15	5	167	2.98%
2019/10/14	22	10.02	0	0.00	10.05	22	168	13.06%
2019/10/08	5	10.25	0	0.00	10.30	5	159	3.14%
2019/10/07	2	10.20	0	0.00	10.30	2	159	1.26%
2019/10/02	1	10.25	0	0.00	10.30	1	167	0.60%
2019/09/27	19	10.57	0	0.00	10.35	19	162	11.72%
2019/09/26	3	10.60	0	0.00	10.60	3	158	1.89%
2019/09/25	12	10.50	0	0.00	10.65	12	158	7.57%
2019/09/23	3	10.70	3	10.85	10.70	0	149	0.00%
2019/09/20	5	10.75	0	0.00	10.90	5	149	3.34%
2019/09/11	2	10.85	0	0.00	11.20	2	136	1.46%
2019/09/10	3	11.67	0	0.00	11.45	3	117	2.55%
2019/06/12	0	0.00	31	12.37	12.30	-31	375	-8.27%
2019/06/06	2	12.25	0	0.00	12.25	2	406	0.49%
2019/06/05	22	12.25	0	0.00	12.25	22	408	5.38%
2019/06/03	2	12.25	0	0.00	12.20	2	409	0.49%
2019/05/29	5	12.50	0	0.00	12.50	5	417	1.20%
2019/03/14	0	0.00	1	12.85	12.90	-1	176	-0.57%
2019/01/30	0	0.00	5	11.10	11.75	-5	132	-3.77%
2018/11/26	5	11.45	0	0.00	11.40	5	211	2.37%
2018/11/19	0	0.00	3	11.65	11.75	-3	247	-1.21%
2018/11/14	3	11.80	0	0.00	12.05	3	323	0.93%
2018/11/07	0	0.00	5	12.20	12.20	-5	335	-1.49%
2018/10/25	5	11.60	0	0.00	11.25	5	406	1.23%
2018/10/15	0	0.00	5	12.00	11.90	-5	438	-1.14%
2018/10/11	5	11.65	0	0.00	11.65	5	442	1.13%
2018/10/01	0	0.00	5	13.20	13.20	-5	453	-1.10%
2018/09/19	5	12.90	0	0.00	12.95	5	477	1.05%
2018/08/28	0	0.00	10	13.95	13.95	-10	845	-1.18%
2018/08/21	10	13.40	0	0.00	13.45	10	801	1.25%
2018/07/20	0	0.00	5	12.25	12.20	-5	936	-0.53%
2018/07/19	0	0.00	5	12.10	12.10	-5	943	-0.53%
2018/07/09	0	0.00	5	11.60	11.65	-5	1,045	-0.48%
2018/07/06	5	10.80	0	0.00	10.60	5	1,050	0.48%
2018/06/26	10	12.10	0	0.00	11.90	10	1,542	0.65%
2018/06/15	0	0.00	1	15.00	15.05	-1	1,453	-0.07%
2018/06/14	1	13.75	10	13.30	13.75	-9	1,302	-0.69%
2018/06/07	0	0.00	5	13.70	13.70	-5	1,204	-0.42%
2018/06/06	0	0.00	5	13.60	13.60	-5	1,207	-0.41%
2018/05/29	10	13.70	0	0.00	13.25	10	1,200	0.83%
2018/05/23	10	14.10	0	0.00	13.85	10	1,235	0.81%
2018/05/15	0.2	15.00	10	15.00	15.10	-9.8	1,240	-0.79%
2018/05/14	10	14.10	0	0.00	13.90	10	1,227	0.81%
2018/04/23	0	0.00	10.1	15.00	15.00	-10.1	1,022	-0.99%
2018/04/19	0	0.00	0.1	15.90	16.00	-0.1	999	-0.01%
2018/04/17	10	14.10	0	0.00	15.00	10	976	1.02%
2018/04/16	0	0.00	10	13.72	14.60	-10	960	-1.04%
2018/04/11	10	12.80	1	13.20	13.40	9	925	0.97%
2018/04/09	0	0.00	10	13.70	13.95	-10	824	-1.21%
2018/04/03	10	12.70	0	0.00	12.70	10	784	1.27%
2018/03/26	0	0.00	10	9.51	9.48	-10	454	-2.20%
2018/03/23	10	9.28	0	0.00	9.25	10	449	2.22%
2018/03/20	0	0.00	14	9.67	9.63	-14	431	-3.24%
2018/03/19	14	9.53	0	0.00	9.47	14	427	3.27%
2018/03/14	0	0.00	14	9.47	9.40	-14	438	-3.19%
2018/03/13	2	9.27	0	0.00	9.31	2	433	0.46%
2018/03/12	0	0.00	10	9.40	9.35	-10	433	-2.31%
2018/03/09	12	9.42	0	0.00	9.38	12	433	2.77%
2018/03/01	10	9.60	36	9.60	9.55	-26	440	-5.90%
2018/02/27	0	0.00	48	9.65	9.70	-48	418	-11.46%
2018/02/09	0	0.00	20	9.15	9.16	-20	367	-5.44%
2018/01/24	4	9.05	0	0.00	9.06	4	403	0.99%
2018/01/22	5	9.07	0	0.00	9.08	5	407	1.23%
2018/01/18	10	9.09	0	0.00	9.08	10	435	2.30%
2018/01/15	5	9.12	0	0.00	9.10	5	507	0.98%
2018/01/11	0	0.00	3	9.18	9.17	-3	545	-0.55%
2018/01/10	3	9.44	15	9.36	9.30	-12	589	-2.03%
2018/01/08	3	9.04	0	0.00	9.05	3	574	0.52%
2018/01/05	2	9.05	0	0.00	9.05	2	572	0.35%
2018/01/04	3	9.06	0	0.00	9.07	3	569	0.53%
2018/01/03	2	9.06	0	0.00	9.08	2	565	0.35%

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

儒鴻、聚陽發威紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16

聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文

盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩新聞－2020/07/16

【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文

宏洲相關文章

宏洲相關影音

宏洲

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏洲

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析