台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    150
  • 產業
    上市 營建類股▲0.56%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華友聯 (1436)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220116.5000.00118.0003940.00%
2025/01/2100.001117.50117.50-1401-0.25%
2025/01/201117.001117.00118.0004070.00%
2025/01/1700.001117.50117.50-1426-0.23%
2025/01/160116.500118.00115.5004290.00%
2025/01/1500.002116.75115.50-2434-0.46%
2025/01/130.5113.4900.00114.000.54380.12%
2025/01/100116.5000.00116.5004330.00%
2025/01/090121.5000.00120.0004290.00%
2025/01/060123.0000.00123.0004370.00%
2025/01/030122.8200.00122.5004410.01%
2025/01/021125.000.1125.00124.000.94400.20%
2024/12/311.2124.0000.00124.001.24450.27%
2024/12/270124.5000.00123.5004510.00%
2024/12/2500.000126.00127.5004560.00%
2024/12/241.3125.620126.00124.501.34550.28%
2024/12/170.2121.5000.00120.500.25320.04%
2024/12/160121.500.1123.50121.50-0.1532-0.02%
2024/12/130121.0000.00120.0005350.00%
2024/12/120122.5000.00121.5005370.00%
2024/12/110.3122.100.1121.00120.500.25410.03%
2024/12/060.1124.0000.00124.500.15770.03%
2024/12/0500.000.1123.00122.00-0.1578-0.02%
2024/12/020.1126.5000.00126.000.16070.02%
2024/11/280.1122.5000.00123.500.16380.02%
2024/11/270123.500.3125.00124.00-0.3639-0.05%
2024/11/260127.0000.00127.0006380.00%
2024/11/220124.5000.00125.0006480.00%
2024/11/210.3122.160120.50123.500.36600.04%
2024/11/200.1122.5000.00121.500.16690.01%
2024/11/190.1119.500120.50121.000.16830.01%
2024/11/1500.000120.00118.5007390.00%
2024/11/1400.001116.50116.50-1745-0.13%
2024/11/110114.5000.00121.0007700.00%
2024/11/080118.5000.00118.0007620.00%
2024/11/070120.0000.00122.0007670.00%
2024/11/050.1126.0800.00125.500.17920.01%
2024/11/041.1136.7300.00133.501.18000.14%
2024/11/0100.000.1138.55140.50-0.1798-0.02%
2024/10/301135.001132.50131.5007910.00%
2024/10/294127.7500.00126.0047800.51%
2024/10/2400.001123.00123.00-1816-0.12%
2024/10/071135.0000.00136.0019810.10%
2024/09/2500.001136.00134.50-11,065-0.09%
2024/09/241136.0000.00136.0011,0580.09%
2024/09/231128.500.1128.50130.000.91,0420.09%
2024/09/182150.5000.00151.5021,0480.19%
2024/09/1000.000.1145.05145.50-0.11,034-0.01%
2024/09/0227.1162.4100.00160.0027.19942.73%
2024/08/3000.0010171.60168.00-10983-1.02%
2024/08/2610164.3500.00168.00109831.02%
2024/08/2200.002169.00168.00-2963-0.21%
2024/08/204176.252179.00175.5029340.21%
2024/08/1900.001178.00184.00-1911-0.11%
2024/08/161175.0000.00177.0018800.11%
2024/08/1500.000.7175.00177.50-0.7871-0.08%
2024/08/1400.005.1171.98173.00-5.1868-0.58%
2024/08/131168.0000.00167.0018670.12%
2024/08/121180.501173.00173.5008590.00%
2024/08/072147.0000.00150.5028240.24%
2024/08/063148.4200.00137.0038020.38%
2024/08/024167.0000.00168.5047680.52%
2024/08/010.1173.181173.00178.00-0.9772-0.12%
2024/07/311172.5000.00169.5017760.13%
2024/07/303174.672178.49179.0017720.12%
2024/07/290174.5000.00172.5007660.01%
2024/07/2610164.951162.00163.5097661.17%
2024/07/226177.170.2180.00181.505.87610.77%
2024/07/194186.5000.00180.0047600.53%
2024/07/1811192.730.1198.50192.0010.97501.46%
2024/07/1700.000.1200.50198.00-0.1743-0.01%
2024/07/160202.000202.00200.5007330.00%
2024/07/1500.002202.21202.00-2735-0.28%
2024/07/120201.504195.50199.00-4727-0.55%
2024/07/110.3200.5000.00201.500.37070.04%
2024/07/1000.001206.00200.50-1703-0.14%
2024/07/081189.503191.00193.00-2645-0.31%
2024/07/0500.001176.50177.00-1587-0.17%
2024/07/0100.0040165.31167.00-40561-7.13%
2024/06/257166.433165.50157.5045430.74%
2024/06/210.1150.0000.00149.500.14830.02%
2024/06/200151.0000.00150.5004870.01%
2024/06/070.1150.0000.00149.000.14830.02%
2024/06/0400.000.2155.00157.50-0.2461-0.04%
2024/05/280.1136.0000.00135.500.14310.01%
2024/05/200.7140.0000.00136.500.74150.17%
2024/05/150138.001133.00132.00-1393-0.25%
2024/05/1300.001.2147.00147.00-1.2375-0.31%
2024/05/093148.4900.00147.0033620.84%
2024/05/0810.1154.8000.00150.5010.13512.87%
2024/05/0727159.1900.00161.00273348.06%
2024/05/065160.2000.00164.0053141.59%
2024/05/0300.0037160.08160.00-37299-12.36%
2024/05/0200.008148.69148.00-8279-2.86%
2024/04/3015141.5000.00145.50152675.62%
2024/04/2913136.4200.00140.50132545.11%
2024/04/266130.002136.00136.0042441.64%
2024/04/2500.001131.50130.50-1231-0.43%
2024/04/246123.002122.75123.0042151.86%
2024/04/233115.501118.50123.5022050.97%
2024/04/1900.003114.50117.00-3184-1.62%
2024/04/182114.7518114.36115.00-16171-9.35%
2024/04/1618110.6100.00109.501816211.08%
2024/04/153114.0000.00114.5031551.93%
2024/04/125109.005111.00110.5001490.00%
2024/03/191105.0000.00104.501981.01%
2024/03/1200.00298.9098.60-282-2.42%
2024/02/2900.00290.5591.00-268-2.92%
2024/02/2300.00291.2591.20-266-3.02%
2024/02/16988.9600.0089.1096513.85%
華友聯 相關文章
華友聯 相關影音