大東 (1441)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.50
漲跌
▲0.50
漲幅
+3.57%
成交量
51張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	13.95	0	0.00	14.15	1	59	1.67%
2024/11/15	2	14.00	0	0.00	14.05	2	73	2.71%
2024/11/14	2	14.20	0	0.00	14.05	2	77	2.60%
2024/11/12	2.1	14.99	0	0.00	14.75	2.1	100	2.07%
2024/11/11	2	15.30	0	0.00	15.15	2	101	1.97%
2024/11/08	2	15.30	0	0.00	15.55	2	104	1.92%
2024/10/24	2	15.60	0	0.00	15.60	2	120	1.66%
2024/10/15	0	15.80	0	0.00	15.95	0	133	0.01%
2024/10/14	0	15.85	0	0.00	15.85	0	141	0.01%
2024/10/11	0	15.90	0	0.00	15.95	0	149	0.03%
2024/10/04	2	15.90	0	0.00	15.75	2	203	0.98%
2024/09/25	0.1	16.07	0	0.00	16.10	0.1	232	0.06%
2024/09/24	0.1	16.20	0	0.00	16.20	0.1	232	0.04%
2024/08/22	0.1	16.70	0	0.00	16.80	0.1	224	0.04%
2024/08/21	0.1	17.20	0	17.20	17.15	0.1	220	0.06%
2024/08/13	0.1	15.50	0	0.00	15.30	0.1	177	0.06%
2024/07/29	0	0.00	6	14.70	14.70	-6	156	-3.83%
2024/07/26	0	0.00	12	14.50	14.70	-12	156	-7.67%
2024/07/22	0.1	14.49	0	0.00	14.70	0.1	155	0.08%
2024/07/19	0.1	15.15	0.9	15.60	14.85	-0.8	153	-0.51%
2024/07/18	0	15.75	0	0.00	15.60	0	151	0.01%
2024/07/17	0	15.75	0	0.00	15.75	0	149	0.02%
2024/07/16	0.1	15.75	0	0.00	15.75	0.1	147	0.05%
2024/07/15	6	17.75	0	0.00	16.20	6	143	4.17%
2024/07/12	0	0.00	10	17.58	17.80	-10	135	-7.36%
2024/07/11	22	19.55	35	17.54	18.05	-13	127	-10.16%
2024/07/10	25	18.20	0	0.00	18.35	25	105	23.73%
2024/07/09	0.9	16.78	0	0.00	16.70	0.9	88	1.01%
2024/07/08	0	16.85	0	0.00	16.85	0	81	0.01%
2024/07/05	10	15.89	0	0.00	16.00	10	70	14.25%
2024/07/04	0	0.00	0	15.81	15.90	0	58	-0.02%
2024/05/30	1	13.01	0	0.00	13.00	1	29	3.51%
2024/05/27	0.2	13.70	0	0.00	13.60	0.2	26	0.77%
2024/04/25	0.1	13.10	0	0.00	13.05	0.1	25	0.40%
2024/04/23	0.1	13.10	0	0.00	12.90	0.1	24	0.21%
2024/04/18	0.1	13.20	0	0.00	13.20	0.1	24	0.21%
2024/04/09	0.1	13.40	0	0.00	13.35	0.1	23	0.42%
2024/04/08	0.2	13.45	0	0.00	13.25	0.2	23	0.64%
2024/03/05	0.2	14.00	0	0.00	13.90	0.2	25	0.60%
2024/02/21	0	0.00	0.1	14.00	13.80	-0.1	24	-0.41%
2024/02/15	0.1	13.80	0	0.00	13.70	0.1	22	0.22%
2024/01/24	0	13.80	0	0.00	13.80	0	20	0.05%
2024/01/16	0	14.00	1.7	13.94	14.20	-1.6	20	-8.00%
2024/01/10	0.2	14.00	0	0.00	13.95	0.2	19	0.77%
2024/01/03	0	13.95	0	0.00	13.95	0	17	0.21%
2023/12/28	0	0.00	0.1	14.00	13.90	-0.1	17	-0.58%
2023/12/27	0	0.00	0.2	14.06	14.00	-0.2	16	-1.08%
2023/11/20	0.1	13.40	0	0.00	13.30	0.1	30	0.24%
2023/11/08	0	0.00	0	13.10	13.00	0	45	-0.02%
2023/11/06	0	0.00	0	13.20	13.10	0	47	-0.07%
2023/10/25	0	0.00	0.3	13.30	13.30	-0.3	57	-0.55%
2023/10/11	0	13.35	0	0.00	13.35	0	65	0.06%
2023/10/02	0.2	13.55	0	0.00	13.65	0.2	70	0.24%
2023/09/22	0.2	13.13	0	0.00	13.00	0.2	73	0.27%
2023/09/15	0.1	13.10	0	0.00	13.00	0.1	79	0.13%
2023/09/05	0.1	13.25	0	0.00	13.30	0.1	81	0.06%
2023/09/04	0.1	13.00	0	0.00	12.95	0.1	84	0.06%
2023/08/31	0.1	12.90	0	0.00	12.85	0.1	82	0.12%
2023/08/29	1.5	12.99	0	0.00	12.60	1.5	82	1.81%
2023/08/21	0	7.65	0	0.00	7.64	0	76	0.04%
2023/08/17	0.5	7.69	0	0.00	7.65	0.5	74	0.67%
2023/08/14	0.3	7.70	0	0.00	7.75	0.3	73	0.41%
2023/08/10	0.3	7.87	0	0.00	7.82	0.3	70	0.42%
2023/08/09	0.3	7.91	0	7.92	7.87	0.3	69	0.43%
2023/08/02	0.2	8.06	0	0.00	8.08	0.2	65	0.31%
2023/07/31	0.2	8.09	0	0.00	8.06	0.2	62	0.32%
2023/07/27	0.1	8.16	0	0.00	8.10	0.1	63	0.09%
2023/07/26	0.1	8.15	0	0.00	8.13	0.1	63	0.16%
2023/07/20	0	8.06	0	0.00	8.00	0	61	0.02%
2023/07/13	0.2	8.07	0	0.00	8.04	0.2	61	0.33%
2023/07/11	0	8.13	0	0.00	8.08	0	62	0.02%
2023/07/06	0.1	8.06	0	0.00	8.09	0.1	60	0.16%
2023/06/26	0	0.00	20	8.06	8.08	-20	58	-34.30%
2023/06/20	0.3	8.11	0	0.00	8.06	0.3	56	0.53%
2023/06/19	0	8.11	0	0.00	8.10	0	55	0.05%
2023/06/13	0	8.18	0	0.00	8.15	0	50	0.04%
2023/06/08	0	8.25	0	0.00	8.15	0	54	0.06%
2023/06/07	0.1	8.21	0	0.00	8.20	0.1	53	0.11%
2023/06/02	0	8.18	0	0.00	8.16	0	52	0.07%
2023/06/01	0	8.19	0	0.00	8.14	0	53	0.06%
2023/05/31	0.1	8.18	0	0.00	8.12	0.1	50	0.11%
2023/05/30	0.1	8.24	0	0.00	8.19	0.1	50	0.20%
2023/05/10	0	8.20	0	0.00	8.35	0	49	0.04%
2023/05/08	0.1	8.24	0	0.00	8.22	0.1	49	0.20%
2023/04/27	0	8.07	0	0.00	8.10	0	45	0.04%
2023/04/19	0.2	8.17	0	0.00	8.12	0.2	41	0.48%
2023/04/18	0	8.11	0	0.00	8.15	0	41	0.05%
2023/04/17	0.1	8.12	0	0.00	8.09	0.1	40	0.12%
2023/03/28	0	8.13	0	0.00	8.10	0	38	0.05%
2023/03/22	0.1	8.23	0	0.00	8.14	0.1	38	0.13%
2023/03/21	0.1	8.28	0	0.00	8.13	0.1	38	0.26%
2023/03/16	0.1	8.15	0	0.00	8.15	0.1	38	0.26%
2023/03/08	0.1	8.14	0	0.00	8.11	0.1	35	0.40%
2023/03/02	0	8.16	0	0.00	8.14	0	32	0.06%
2023/02/17	0.1	8.06	0	0.00	8.01	0.1	28	0.42%
2023/02/15	0.1	8.05	0	0.00	8.00	0.1	29	0.41%
2023/02/09	0.2	8.04	0	0.00	7.98	0.2	28	0.62%
2023/02/06	0.1	8.04	0	0.00	7.98	0.1	28	0.45%
2023/01/31	0.1	8.00	0	0.00	7.93	0.1	28	0.21%
2023/01/13	0.2	8.04	0	0.00	8.00	0.2	28	0.53%
2023/01/12	0	0.00	0.1	8.00	7.91	-0.1	28	-0.17%
2023/01/06	0	8.00	0	0.00	8.00	0	30	0.10%
2023/01/04	0	7.91	0	0.00	8.05	0	31	0.06%
2022/12/30	0.1	7.89	0	0.00	7.90	0.1	32	0.31%
2022/12/06	0.1	8.05	0	0.00	8.01	0.1	42	0.15%
2022/11/30	0.1	8.07	0	0.00	8.00	0.1	43	0.14%
2022/10/27	0	0.00	0.1	7.81	7.82	-0.1	58	-0.17%
2022/10/13	0	7.98	0	0.00	7.75	0	61	0.06%
2022/09/30	0.1	8.00	0	0.00	8.02	0.1	60	0.23%
2022/09/26	0.3	8.12	0	0.00	7.99	0.3	57	0.52%
2022/09/12	0	8.11	0	0.00	8.17	0	56	0.05%
2022/09/07	0.1	8.11	0	0.00	8.13	0.1	55	0.13%
2022/09/02	0.1	8.28	0	0.00	8.24	0.1	55	0.09%
2022/08/23	0	8.30	0	0.00	8.23	0	53	0.04%
2022/08/15	0	8.22	0	0.00	8.30	0	53	0.04%
2022/08/10	10	8.10	0	0.00	8.10	10	51	19.32%
2022/07/20	0.1	8.00	0	0.00	7.95	0.1	51	0.21%
2022/07/11	0.1	7.99	0	0.00	7.95	0.1	54	0.18%
2022/07/08	0.1	8.00	0	0.00	7.94	0.1	54	0.09%
2022/07/04	0.1	8.00	0	0.00	7.98	0.1	60	0.08%
2022/07/01	0.2	8.07	0	0.00	7.99	0.2	60	0.25%
2022/06/30	0.1	8.10	0	0.00	8.00	0.1	61	0.08%
2022/06/27	0.3	8.16	0	0.00	8.18	0.3	65	0.41%
2022/06/22	0.1	8.24	0	0.00	8.12	0.1	65	0.08%
2022/05/12	0	8.18	0	0.00	8.17	0	86	0.03%
2022/05/11	0	0.00	0.1	8.30	8.17	-0.1	86	-0.08%
2022/05/10	0	8.24	0	0.00	8.14	0	87	0.02%
2022/05/06	0.1	8.43	0	0.00	8.36	0.1	87	0.08%
2022/05/04	0	8.41	0	0.00	8.42	0	88	0.02%
2022/04/22	0.1	8.99	0	0.00	8.55	0.1	91	0.08%
2022/04/21	0	8.71	0	0.00	8.51	0	91	0.03%
2022/04/18	0.2	8.60	0	0.00	8.54	0.2	93	0.18%
2022/04/07	0	8.53	0	0.00	8.48	0	96	0.02%
2022/03/22	0	8.51	0	0.00	8.49	0	163	0.01%
2022/03/21	5	8.49	0	0.00	8.52	5	166	3.01%
2022/03/16	0	8.41	0	0.00	8.39	0	166	0.01%
2022/03/10	0	8.60	0	0.00	8.59	0	165	0.01%
2022/03/09	0.2	8.65	0	0.00	8.55	0.2	166	0.10%
2022/03/08	0	8.65	0	0.00	8.55	0	165	0.02%
2022/03/07	0.1	8.73	0	0.00	8.55	0.1	165	0.08%
2022/02/23	0.1	9.05	0	0.00	9.00	0.1	164	0.08%
2022/02/22	0.1	9.12	0	0.00	9.01	0.1	164	0.03%
2022/02/11	3	9.07	0	0.00	9.10	3	179	1.67%
2022/02/09	0	0.00	9	9.11	9.13	-9	182	-4.94%
2022/02/08	9	9.18	0	0.00	9.13	9	183	4.90%
2021/12/27	2	9.50	0	0.00	9.50	2	199	1.00%
2021/12/24	0	0.00	1	9.68	9.69	-1	214	-0.47%
2021/12/17	0	0.00	0.1	9.33	9.34	-0.1	166	-0.05%
2021/11/24	0	0.00	1	9.35	9.36	-1	165	-0.60%
2021/11/19	1	9.40	1	9.38	9.38	0	166	0.00%
2021/11/11	0	0.00	2	9.64	9.49	-2	177	-1.13%
2021/11/09	1	9.29	0	0.00	9.33	1	169	0.59%
2021/11/05	0	0.00	0	9.31	9.28	0	171	-0.01%
2021/11/03	0	0.00	1	9.32	9.32	-1	171	-0.58%
2021/10/15	1	9.46	0	0.00	9.42	1	196	0.51%
2021/09/22	0	0.00	1	9.36	9.36	-1	454	-0.22%
2021/09/10	0	0.00	0	9.25	9.25	0	506	0.00%
2021/08/27	0	0.00	0	9.55	9.55	0	635	0.00%
2021/08/26	1	9.50	0	0.00	9.47	1	674	0.15%
2021/08/10	0	0.00	1	10.15	10.20	-1	1,068	-0.09%
2021/08/04	0	0.00	0.1	10.40	10.60	-0.1	1,167	-0.01%
2021/08/03	0	0.00	0.4	10.32	10.50	-0.4	1,218	-0.03%
2021/08/02	0.5	10.20	0.4	10.37	10.50	0.1	1,257	0.01%
2021/07/30	0	0.00	1.1	10.50	10.40	-1.1	1,286	-0.09%
2021/07/29	0.1	10.40	0.7	10.48	10.55	-0.6	1,331	-0.04%
2021/07/28	0	0.00	0.6	10.31	10.30	-0.6	1,431	-0.04%
2021/07/27	0.6	10.70	0.8	10.71	10.65	-0.2	1,632	-0.01%
2021/07/26	0	0.00	0.7	11.03	10.90	-0.7	1,705	-0.04%
2021/07/23	3.4	10.96	0	0.00	11.15	3.4	1,836	0.18%
2021/07/22	0.2	10.85	0	0.00	10.85	0.2	1,909	0.01%
2021/07/19	0	0.00	0.1	11.00	11.10	-0.1	1,999	-0.01%
2021/07/15	0	0.00	0.7	11.13	11.25	-0.7	2,130	-0.03%
2021/07/14	0	10.90	0.3	10.91	11.00	-0.2	2,142	-0.01%
2021/07/13	0.2	11.35	0	0.00	10.95	0.2	2,152	0.01%
2021/07/12	0.7	11.40	1	11.70	11.40	-0.3	2,137	-0.01%
2021/07/09	0	0.00	2.9	11.56	11.55	-2.9	2,135	-0.14%
2021/07/08	3.9	11.67	0.7	11.49	11.95	3.2	2,132	0.15%
2021/07/07	0.7	11.45	0.8	11.53	11.45	-0.1	2,127	0.00%
2021/07/06	0	0.00	0.6	11.78	11.70	-0.6	2,121	-0.03%
2021/07/05	1.3	11.93	0.3	11.90	11.90	1	2,119	0.05%
2021/07/02	1.3	12.33	3.7	12.68	12.10	-2.4	2,102	-0.12%
2021/07/01	7.4	12.68	1.6	12.52	13.00	5.8	2,041	0.28%
2021/06/30	1.9	11.38	0	0.00	11.85	1.9	1,942	0.10%
2021/06/29	0	0.00	0.1	10.95	10.80	-0.1	1,911	-0.01%
2021/06/28	0.1	10.95	0	0.00	11.05	0.1	1,907	0.01%
2021/06/23	0	0.00	1.1	11.21	11.15	-1.1	1,921	-0.05%
2021/06/22	1.1	11.21	0	11.35	11.20	1	1,914	0.05%
2021/06/21	0	0.00	2.5	11.15	11.05	-2.5	1,904	-0.13%
2021/06/18	0.7	11.70	4.2	11.79	11.55	-3.4	1,895	-0.18%
2021/06/17	0.4	11.53	0	0.00	11.70	0.4	1,886	0.02%
2021/06/16	0	0.00	0.1	11.37	11.15	-0.1	1,881	0.00%
2021/06/15	0.1	11.50	0.5	11.58	11.50	-0.4	1,873	-0.02%
2021/06/09	2	11.85	0	0.00	11.75	2	1,848	0.11%
2021/06/07	0	0.00	0.7	12.06	12.00	-0.7	1,837	-0.04%
2021/06/04	0.7	12.85	1.1	12.49	12.30	-0.4	1,823	-0.02%
2021/06/01	0	0.00	2	11.30	11.60	-2	1,716	-0.12%
2021/05/31	1	11.80	0	0.00	11.70	1	1,696	0.06%
2021/05/27	0	0.00	0.5	11.80	12.00	-0.5	1,642	-0.03%
2021/05/26	0	0.00	3	12.60	12.40	-3	1,622	-0.18%
2021/05/25	3.2	14.21	0	0.00	13.50	3.2	1,578	0.20%
2021/05/24	3.5	14.01	2	13.60	14.15	1.5	1,496	0.10%
2021/05/21	1	12.90	2	12.50	12.90	-1	1,414	-0.07%
2021/05/20	2	10.50	0	0.00	11.75	2	1,368	0.15%
2021/05/17	0.2	9.41	1	9.32	9.32	-0.8	1,313	-0.06%
2021/05/13	0	0.00	1.8	11.56	11.50	-1.8	1,266	-0.14%
2021/05/12	0	0.00	0.4	12.80	12.75	-0.4	1,231	-0.03%
2021/05/11	0	0.00	1.1	14.82	14.15	-1.1	1,206	-0.09%
2021/05/10	1	14.40	4	14.25	14.35	-3	1,155	-0.26%
2021/05/07	6	13.04	1	13.25	13.35	5	1,116	0.45%
2021/05/06	0	0.00	3.4	14.29	13.80	-3.4	1,085	-0.31%
2021/05/05	3.7	14.94	11	14.94	15.00	-7.3	1,041	-0.70%
2021/05/04	15.2	15.13	5.7	14.59	15.70	9.5	941	1.00%
2021/05/03	8	13.75	10	14.28	14.30	-2	743	-0.27%
2021/04/29	10.6	12.99	0	0.00	13.00	10.6	670	1.58%
2021/04/28	0	0.00	2	11.85	11.85	-2	542	-0.37%
2021/04/26	0	9.83	0	0.00	9.86	0	435	0.01%
2021/04/23	1	9.95	0	0.00	10.30	1	420	0.24%
2021/04/22	3	10.70	2	10.63	10.70	1	379	0.26%
2021/04/14	0.2	8.43	0	0.00	8.36	0.2	219	0.09%
2021/03/30	0	0.00	2	8.08	8.20	-2	249	-0.80%
2021/03/29	2	8.45	0	0.00	8.57	2	237	0.84%
2021/02/22	0.1	7.79	0	0.00	7.88	0.1	311	0.02%
2021/02/05	0	0.00	1	7.19	7.18	-1	345	-0.29%
2021/01/11	0.1	8.48	0	0.00	8.36	0.1	375	0.02%
2020/12/24	0	0.00	2	8.52	8.57	-2	365	-0.55%
2020/12/15	0.1	8.42	0	0.00	8.16	0.1	432	0.02%
2020/11/12	0	0.00	1	8.76	8.76	-1	458	-0.22%
2020/10/21	0	0.00	1	7.91	7.94	-1	400	-0.25%
2020/09/25	0	0.00	2	8.18	8.18	-2	363	-0.55%
2020/09/24	2	8.26	0	0.00	8.15	2	357	0.56%
2020/09/17	2	9.35	2	9.40	9.49	0	282	0.00%
2020/09/16	6	10.07	1	9.60	9.90	5	255	1.95%
2020/09/10	1	7.20	0	0.00	7.41	1	205	0.49%
2020/07/29	0	0.00	1	7.23	7.20	-1	198	-0.50%
2020/06/24	0.5	7.89	0	0.00	7.77	0.5	222	0.22%
2020/06/18	1	8.25	0	0.00	8.11	1	212	0.47%
2020/06/17	0	0.00	2	8.55	8.60	-2	187	-1.07%
2020/04/14	2	7.46	1	7.26	7.35	1	275	0.36%
2020/04/08	1	6.12	0	0.00	6.09	1	262	0.38%
2019/11/21	0	0.00	1	7.91	7.90	-1	187	-0.53%
2019/11/11	0	0.00	2.9	8.50	8.45	-2.9	205	-1.41%
2019/11/08	0	0.00	0.1	8.73	8.70	-0.1	208	-0.04%
2019/10/30	0	0.00	0.2	8.88	8.88	-0.2	215	-0.11%
2019/08/29	3	9.76	13	9.80	9.79	-10	281	-3.55%
2019/08/27	0	0.00	10	14.05	14.10	-10	252	-3.96%
2019/08/26	0	0.00	2	14.20	14.10	-2	251	-0.80%
2019/07/25	10	14.80	0	0.00	14.80	10	731	1.37%
2019/05/16	0	0.00	1	14.80	14.90	-1	653	-0.15%
2019/05/15	1	14.65	0	0.00	14.65	1	646	0.15%
2019/05/14	0	0.00	3	14.60	15.20	-3	635	-0.47%
2019/05/10	6	16.27	0	0.00	15.85	6	597	1.00%
2019/05/09	5	16.70	5	16.60	15.85	0	580	0.00%
2019/05/07	3	16.88	4	16.93	16.50	-1	485	-0.21%
2019/05/03	10	16.10	1	15.50	16.30	9	296	3.03%
2019/05/02	3	14.38	0	0.00	14.85	3	177	1.69%
2019/02/25	0	0.00	1	13.45	13.35	-1	136	-0.73%
2019/02/22	0	0.00	10	13.67	13.60	-10	134	-7.44%
2019/02/14	10	14.05	0	0.00	14.00	10	136	7.33%
2018/12/18	1	13.20	0	0.00	13.10	1	159	0.63%
2018/09/20	0	0.00	2	13.25	12.80	-2	719	-0.28%
2018/09/13	0	0.00	2	13.50	13.55	-2	705	-0.28%
2018/09/10	0	0.00	2	12.85	12.70	-2	684	-0.29%
2018/09/04	1	13.15	0	0.00	13.40	1	687	0.15%
2018/08/27	2	13.73	0	0.00	13.50	2	672	0.30%
2018/08/23	3	13.13	0	0.00	13.20	3	621	0.48%
2018/08/20	0	0.00	1	11.70	11.85	-1	459	-0.22%
2018/08/15	1	13.25	0	0.00	13.25	1	376	0.27%
2018/08/14	0	0.00	50	14.70	14.70	-50	356	-14.01%
2018/08/13	1	15.60	0	0.00	16.30	1	338	0.30%
2018/08/08	9	16.50	0	0.00	16.70	9	325	2.77%
2018/08/07	0	0.00	21	17.19	17.20	-21	322	-6.51%
2018/07/27	0	0.00	11	16.45	16.40	-11	324	-3.39%
2018/07/26	15	16.52	1	16.70	16.30	14	325	4.30%
2018/07/18	1	15.85	0	0.00	15.85	1	316	0.32%
2018/07/10	7	15.15	0	0.00	15.15	7	279	2.50%
2018/07/06	10	15.05	0	0.00	15.10	10	280	3.57%
2018/07/05	40	15.33	0	0.00	15.15	40	279	14.33%
2018/06/08	0	0.00	5	15.46	15.60	-5	522	-0.96%
2018/06/04	5	16.05	0	0.00	15.80	5	622	0.80%
2018/04/16	0	14.00	0	0.00	14.15	0	593	0.00%
2018/01/18	0	0.00	12	8.12	8.15	-12	78	-15.25%
2018/01/17	2	8.40	0	0.00	8.21	2	74	2.67%
2018/01/15	10	8.23	0	0.00	8.18	10	66	15.13%